GRN Holding Corporation
GRNFOTCFinancial Services
$0.04
$-0.00(-2.26%)
Market Cap$1368689
P/E Ratio—
52W High$0.2
52W Low$0.005
GRN Holding Corporation（GRNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grnf · 日线历史（复权）· FMP · 截至 2024年11月12日
5-Year High5Y
$4,128.00
Jul 19, 2022
-100.0% from here
5-Year Low5Y
$0.0000
Jan 11, 2022
+194.9K% from low
IPO Priceadj.
$6.20
Feb 9, 2012
-99.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1640
Jun 9, 2021
-76.2% in 5Y
10 Years Ago
$0.0400
Jun 9, 2016
-2.5% in 10Y
Historical Price Data · GRNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28K | +33.00% |
| Nov 11, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93K | +26.66% |
| Nov 8, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22K | -0.25% |
| Nov 7, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| Nov 5, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42K | +0.00% |
| Nov 4, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47K | +4.74% |
| Nov 1, 2024 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63K | -0.22% |
| Oct 31, 2024 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 271K | -0.04% |
| Oct 30, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102K | -4.52% |
| Oct 29, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39K | -1.41% |
| Oct 28, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31K | +4.81% |
| Oct 25, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81K | +0.43% |
| Oct 24, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76K | -8.57% |
| Oct 23, 2024 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 165K | +27.80% |
| Oct 22, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64K | +6.25% |
| Oct 21, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87K | -2.86% |
| Oct 18, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55K | +2.69% |
| Oct 17, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112K | +11.59% |
| Oct 16, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18K | +0.00% |
Showing 1–20 of 808 records
Annual Stock Price Performance · GRNF
Jan 1 → Dec 31 · 4 years2024-66.0%$0.12 → $0.04
-66.0%
2023+11.0%$0.09 → $0.10
+11.0%
2022+747.1%$0.01 → $0.07
+747.1%
2021+17.6%$0.17 → $0.20
+17.6%
Best Year2022 · +747.1%
Worst Year2024 · -66.0%
Positive Years3 / 4
Avg Annual Return+177.4%
4Y Total Return-76.5%
4Y CAGR~-30.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GRNF?
If you invested $1,000 in GRNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$975
Total Return-2.5%
CAGR~-0.3% / yr
Profit$-25
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GRN Holding Corporation（GRNF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRNF 历史股价FMP 日线复权 OHLCV