Greenlite Ventures Inc.
GRNLOTCFinancial Services● Active
$1.15
$-0.29(-19.86%)
Market Cap$448705
P/E Ratio—
52W High$20
52W Low$0.6
Greenlite Ventures Inc.（GRNL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grnl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$568.00
Aug 23, 2024
-99.8% from here
5-Year Low5Y
$0.6000
Jun 20, 2025
+91.7% from low
IPO Priceadj.
—
May 3, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRNL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0K | +0.00% |
| Jun 4, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0K | +0.00% |
| Jun 3, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0K | +0.00% |
| Jun 2, 2026 | $1.40 | $1.44 | $1.15 | $1.44 | $1.44 | 0K | +2.86% |
| Jun 1, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 29, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 28, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 27, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 26, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 22, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 21, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 20, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| May 19, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 18, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 15, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 14, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 13, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 12, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 11, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| May 8, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GRNL
Jan 1 → Dec 31 · 6 years2026-51.5%$2.95 → $1.43
-51.5%
2025-94.9%$118.78 → $6.00
-94.9%
2024-35.4%$184.00 → $118.78
-35.4%
2023+228.5%$56.02 → $184.00
+228.5%
2022+172.7%$22.00 → $60.00
+172.7%
2021+34.1%$16.40 → $22.00
+34.1%
Best Year2023 · +228.5%
Worst Year2025 · -94.9%
Positive Years3 / 6
Avg Annual Return+42.2%
6Y Total Return-91.3%
6Y CAGR~-33.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Greenlite Ventures Inc.（GRNL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRNL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRNL 历史股价FMP 日线复权 OHLCV