Grupo Traxión, S.A.B. de C.V.
GRPOFOTCIndustrials● Active
$1.94
+$1.18(+155.90%)
Market Cap$1.1B
P/E Ratio—
52W High$1.94
52W Low$0.6957
Grupo Traxión, S.A.B. de C.V.（GRPOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grpof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.15
Apr 28, 2023
-9.8% from here
5-Year Low5Y
$0.6957
Nov 21, 2025
+178.9% from low
IPO Priceadj.
$0.8060
Jan 14, 2020
+140.7% since IPO
1 Year Ago
$1.01
Jun 9, 2025
+92.1% in 1Y
5 Years Ago
$1.75
Jun 9, 2021
+10.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRPOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| Jun 4, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| Jun 3, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| Jun 2, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| Jun 1, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 29, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 28, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 27, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 26, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 22, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 21, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 20, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 19, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 18, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 15, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 14, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 13, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 12, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 11, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
| May 8, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18K | +0.00% |
Showing 1–20 of 1,118 records
Annual Stock Price Performance · GRPOF
Jan 1 → Dec 31 · 6 years2026-1.1%$0.77 → $0.76
-1.1%
2025-20.7%$0.97 → $0.77
-20.7%
2024-52.8%$2.05 → $0.97
-52.8%
2023+51.9%$1.35 → $2.05
+51.9%
2022-6.9%$1.45 → $1.35
-6.9%
2021-17.1%$1.75 → $1.45
-17.1%
Best Year2023 · +51.9%
Worst Year2024 · -52.8%
Positive Years1 / 6
Avg Annual Return-7.8%
6Y Total Return-56.7%
6Y CAGR~-13.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in GRPOF?
If you invested $1,000 in GRPOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,407
Total Return+140.7%
CAGR~+15.8% / yr
Profit+$1,407
Based on Jan 14, 2020 · $0.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Traxión, S.A.B. de C.V.（GRPOF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRPOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRPOF 历史股价FMP 日线复权 OHLCV