GR Silver Mining Ltd.
GRSLFOTCBasic Materials● Active
$0.23
+$0.00(+0.47%)
Market Cap$100971228
P/E Ratio—
52W High$0.55
52W Low$0.105
GR Silver Mining Ltd.（GRSLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grslf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5880
Jun 11, 2021
-60.4% from here
5-Year Low5Y
$0.0250
Oct 23, 2023
+832.4% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRSLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 215K | -4.23% |
| Jun 5, 2026 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1.2M | -13.37% |
| Jun 4, 2026 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 228K | +2.30% |
| Jun 3, 2026 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 790K | -2.28% |
| Jun 2, 2026 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 147K | +1.15% |
| Jun 1, 2026 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 385K | -3.60% |
| May 29, 2026 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 498K | -2.09% |
| May 28, 2026 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 933K | +8.52% |
| May 27, 2026 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 689K | -4.33% |
| May 26, 2026 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 761K | -1.74% |
| May 22, 2026 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 1.2M | +1.60% |
| May 21, 2026 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 1.0M | +3.41% |
| May 20, 2026 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1.1M | +5.97% |
| May 19, 2026 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1.1M | -4.11% |
| May 18, 2026 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 183K | +5.25% |
| May 15, 2026 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 727K | -2.48% |
| May 14, 2026 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 430K | +2.01% |
| May 13, 2026 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 984K | -3.65% |
| May 12, 2026 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 258K | +3.99% |
| May 11, 2026 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 650K | +12.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRSLF
Jan 1 → Dec 31 · 6 years2026-20.5%$0.29 → $0.23
-20.5%
2025+137.1%$0.12 → $0.28
+137.1%
2024+70.0%$0.06 → $0.11
+70.0%
2023-24.5%$0.09 → $0.06
-24.5%
2022-65.0%$0.24 → $0.08
-65.0%
2021-61.8%$0.56 → $0.21
-61.8%
Best Year2025 · +137.1%
Worst Year2022 · -65.0%
Positive Years2 / 6
Avg Annual Return+5.9%
6Y Total Return-58.3%
6Y CAGR~-13.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
GR Silver Mining Ltd.（GRSLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRSLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRSLF 历史股价FMP 日线复权 OHLCV