Grown Rogue International Inc.
GRUSFOTCHealthcare● Active
$0.48
+$0.05(+10.55%)
Market Cap$119970710
P/E Ratio—
52W High$0.52
52W Low$0.27
Grown Rogue International Inc.（GRUSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grusf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9000
Apr 30, 2024
-46.7% from here
5-Year Low5Y
$0.0400
Sep 30, 2022
+1.1K% from low
IPO Priceadj.
$22.76
Oct 15, 2010
-97.9% since IPO
1 Year Ago
$0.3536
Jun 9, 2025
+35.7% in 1Y
5 Years Ago
$0.1750
Jun 9, 2021
+174.3% in 5Y
10 Years Ago
$3.18
Jun 9, 2016
-84.9% in 10Y
Historical Price Data · GRUSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 575K | +11.15% |
| Jun 5, 2026 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 157K | +2.41% |
| Jun 4, 2026 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 23K | +0.00% |
| Jun 3, 2026 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 62K | +0.33% |
| Jun 2, 2026 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 221K | +8.96% |
| Jun 1, 2026 | $0.38 | $0.45 | $0.37 | $0.43 | $0.43 | 623K | +12.76% |
| May 29, 2026 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 253K | -0.10% |
| May 28, 2026 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 453K | +0.12% |
| May 27, 2026 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 503K | +12.88% |
| May 26, 2026 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 173K | +3.79% |
| May 22, 2026 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 537K | -7.59% |
| May 21, 2026 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 999K | -1.60% |
| May 20, 2026 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 858K | -2.38% |
| May 19, 2026 | $0.37 | $0.42 | $0.36 | $0.38 | $0.38 | 761K | +3.97% |
| May 18, 2026 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 173K | +0.86% |
| May 15, 2026 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 74K | +0.00% |
| May 14, 2026 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 197K | -1.74% |
| May 13, 2026 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 179K | +3.14% |
| May 12, 2026 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 180K | -3.03% |
| May 11, 2026 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 98K | +4.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRUSF
Jan 1 → Dec 31 · 6 years2026-5.0%$0.51 → $0.48
-5.0%
2025-20.6%$0.65 → $0.52
-20.6%
2024+118.2%$0.30 → $0.65
+118.2%
2023+175.9%$0.10 → $0.28
+175.9%
2022-6.1%$0.11 → $0.10
-6.1%
2021-39.5%$0.18 → $0.11
-39.5%
Best Year2023 · +175.9%
Worst Year2021 · -39.5%
Positive Years2 / 6
Avg Annual Return+37.1%
6Y Total Return+168.8%
6Y CAGR~+17.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GRUSF?
If you invested $1,000 in GRUSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$151
Total Return-84.9%
CAGR~-17.2% / yr
Profit$-849
Based on Jun 9, 2016 · $3.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grown Rogue International Inc.（GRUSF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRUSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRUSF 历史股价FMP 日线复权 OHLCV