Geo Energy Resources Limited
GRYRFOTCEnergy● Active
$0.35
$-0.01(-4.02%)
Market Cap$424840200
P/E Ratio—
52W High$0.50581
52W Low$0.2377
Geo Energy Resources Limited（GRYRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gryrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.5058
May 13, 2026
-30.8% from here
5-Year Low5Y
$0.1720
Jul 31, 2023
+103.5% from low
IPO Priceadj.
$0.3900
Mar 8, 2022
-10.3% since IPO
1 Year Ago
$0.2869
Jun 9, 2025
+22.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRYRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20K | +0.00% |
| Jun 4, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20K | +0.00% |
| Jun 3, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20K | +0.00% |
| Jun 2, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20K | +0.00% |
| Jun 1, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20K | +0.00% |
| May 29, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20K | +0.00% |
| May 28, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20K | +0.00% |
| May 27, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20K | +0.00% |
| May 26, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| May 22, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20K | +0.00% |
| May 21, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20K | +0.00% |
| May 20, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3K | +0.00% |
| May 19, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3K | +0.00% |
| May 18, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3K | +0.00% |
| May 15, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 14, 2026 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20K | -3.46% |
| May 13, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3K | +0.00% |
| May 12, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3K | +0.00% |
| May 11, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3K | +0.00% |
| May 8, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3K | +0.00% |
Showing 1–20 of 1,066 records
Annual Stock Price Performance · GRYRF
Jan 1 → Dec 31 · 5 years2026-1.4%$0.37 → $0.36
-1.4%
2025+112.6%$0.17 → $0.37
+112.6%
2024-22.1%$0.22 → $0.17
-22.1%
2023-10.7%$0.25 → $0.22
-10.7%
2022-35.9%$0.39 → $0.25
-35.9%
Best Year2025 · +112.6%
Worst Year2022 · -35.9%
Positive Years1 / 5
Avg Annual Return+8.5%
5Y Total Return-6.5%
5Y CAGR~-1.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in GRYRF?
If you invested $1,000 in GRYRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$897
Total Return-10.3%
CAGR~-2.7% / yr
Profit$-103
Based on Mar 8, 2022 · $0.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Geo Energy Resources Limited（GRYRF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRYRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRYRF 历史股价FMP 日线复权 OHLCV