Gold Reserve Inc.
GRZ.VTSXVBasic Materials● Active
$7.00
+$0.27(+4.01%)
Market Cap$844758250
P/E Ratio—
52W High$7.6
52W Low$1.45
Gold Reserve Inc.（GRZ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grz.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.60
Mar 11, 2026
-11.4% from here
5-Year Low5Y
$0.8000
Jul 4, 2022
+741.3% from low
IPO Priceadj.
$12.50
Aug 13, 1996
-46.2% since IPO
1 Year Ago
$2.70
Jun 9, 2025
+149.3% in 1Y
5 Years Ago
$1.83
Jun 9, 2021
+267.8% in 5Y
10 Years Ago
$5.73
Jun 9, 2016
+17.5% in 10Y
Historical Price Data · GRZ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.82 | $7.03 | $6.73 | $6.73 | $6.73 | 59K | -1.32% |
| Jun 5, 2026 | $6.80 | $6.90 | $6.72 | $6.73 | $6.73 | 41K | -1.03% |
| Jun 4, 2026 | $6.93 | $7.08 | $6.86 | $6.86 | $6.86 | 62K | -1.01% |
| Jun 3, 2026 | $6.78 | $7.04 | $6.78 | $6.92 | $6.92 | 32K | +2.06% |
| Jun 2, 2026 | $6.52 | $6.85 | $6.52 | $6.85 | $6.85 | 4K | +5.06% |
| Jun 1, 2026 | $6.45 | $6.86 | $6.37 | $6.86 | $6.86 | 33K | +6.36% |
| May 29, 2026 | $6.32 | $6.47 | $6.30 | $6.45 | $6.45 | 36K | +2.06% |
| May 28, 2026 | $6.31 | $6.36 | $6.31 | $6.35 | $6.35 | 5K | +0.63% |
| May 27, 2026 | $6.46 | $6.49 | $6.46 | $6.49 | $6.49 | 0K | +0.46% |
| May 26, 2026 | $6.51 | $6.52 | $6.41 | $6.42 | $6.42 | 4K | -1.38% |
| May 25, 2026 | $6.10 | $6.21 | $6.10 | $6.15 | $6.15 | 7K | +0.82% |
| May 22, 2026 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0K | +0.00% |
| May 21, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| May 20, 2026 | $6.35 | $6.87 | $6.19 | $6.74 | $6.74 | 10K | +6.14% |
| May 19, 2026 | $6.62 | $6.75 | $6.55 | $6.65 | $6.65 | 12K | +0.45% |
| May 15, 2026 | $6.38 | $6.87 | $6.28 | $6.75 | $6.75 | 26K | +5.80% |
| May 14, 2026 | $6.14 | $6.53 | $6.14 | $6.53 | $6.53 | 11K | +6.35% |
| May 13, 2026 | $6.22 | $6.22 | $5.83 | $6.16 | $6.16 | 4K | -0.96% |
| May 12, 2026 | $6.50 | $6.50 | $6.16 | $6.47 | $6.47 | 15K | -0.46% |
| May 11, 2026 | $6.50 | $6.95 | $6.15 | $6.79 | $6.79 | 23K | +4.46% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · GRZ.V
Jan 1 → Dec 31 · 6 years2026+203.2%$2.22 → $6.73
+203.2%
2025+0.9%$2.26 → $2.28
+0.9%
2024-39.4%$3.71 → $2.25
-39.4%
2023+86.9%$1.98 → $3.70
+86.9%
2022+17.0%$1.47 → $1.72
+17.0%
2021-19.7%$1.83 → $1.47
-19.7%
Best Year2026 · +203.2%
Worst Year2024 · -39.4%
Positive Years4 / 6
Avg Annual Return+41.5%
6Y Total Return+267.8%
6Y CAGR~+24.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GRZ.V?
If you invested $1,000 in GRZ.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,175
Total Return+17.5%
CAGR~+1.6% / yr
Profit+$175
Based on Jun 9, 2016 · $5.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gold Reserve Inc.（GRZ.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $6.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRZ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRZ.V 历史股价FMP 日线复权 OHLCV