GSK plc
GSKNYSEHealthcare● Active
$51.52
+$0.25(+0.49%)
Market Cap$103.6B
P/E Ratio—
52W High$61.7
52W Low$35.45
GSK plc（GSK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$61.70
Feb 18, 2026
-16.5% from here
5-Year Low5Y
$28.47
Sep 26, 2022
+81.0% from low
IPO Priceadj.
$0.6250
Mar 28, 1980
+8.1K% since IPO
1 Year Ago
$40.86
Jun 9, 2025
+26.1% in 1Y
5 Years Ago
$38.82
Jun 8, 2021
+32.7% in 5Y
10 Years Ago
$42.51
Jun 8, 2016
+21.2% in 10Y
Historical Price Data · GSK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $51.42 | $51.97 | $51.27 | $51.52 | $51.52 | 4.0M | +0.19% |
| Jun 4, 2026 | $50.81 | $51.27 | $50.71 | $51.27 | $51.27 | 3.9M | +0.91% |
| Jun 3, 2026 | $49.47 | $49.89 | $49.39 | $49.72 | $49.72 | 3.8M | +0.51% |
| Jun 2, 2026 | $48.95 | $49.36 | $48.57 | $49.00 | $49.00 | 2.9M | +0.10% |
| Jun 1, 2026 | $49.98 | $50.14 | $49.18 | $49.31 | $49.31 | 4.1M | -1.34% |
| May 29, 2026 | $51.07 | $51.26 | $50.51 | $50.54 | $50.54 | 2.8M | -1.04% |
| May 28, 2026 | $51.35 | $51.94 | $51.21 | $51.24 | $51.24 | 4.0M | -0.21% |
| May 27, 2026 | $51.78 | $52.11 | $51.55 | $51.58 | $51.58 | 3.1M | -0.39% |
| May 26, 2026 | $51.87 | $51.90 | $51.12 | $51.50 | $51.50 | 2.8M | -0.71% |
| May 22, 2026 | $51.56 | $51.80 | $51.14 | $51.38 | $51.38 | 3.2M | -0.35% |
| May 21, 2026 | $50.84 | $51.77 | $50.59 | $51.53 | $51.53 | 2.1M | +1.36% |
| May 20, 2026 | $51.14 | $51.27 | $50.68 | $50.78 | $50.78 | 2.9M | -0.70% |
| May 19, 2026 | $50.42 | $51.26 | $50.41 | $51.05 | $51.05 | 3.8M | +1.25% |
| May 18, 2026 | $49.79 | $50.53 | $49.79 | $50.26 | $50.26 | 3.1M | +0.94% |
| May 15, 2026 | $50.15 | $50.25 | $49.39 | $49.67 | $49.67 | 3.9M | -0.96% |
| May 14, 2026 | $51.24 | $51.31 | $50.79 | $50.96 | $50.96 | 3.5M | -0.55% |
| May 13, 2026 | $50.33 | $51.25 | $50.25 | $50.99 | $50.99 | 4.1M | +1.31% |
| May 12, 2026 | $50.54 | $51.19 | $50.34 | $50.90 | $50.90 | 4.8M | +0.71% |
| May 11, 2026 | $50.65 | $50.92 | $49.71 | $49.81 | $49.81 | 3.6M | -1.66% |
| May 8, 2026 | $50.51 | $50.57 | $50.05 | $50.41 | $50.41 | 2.4M | -0.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GSK
Jan 1 → Dec 31 · 6 years2026+4.7%$49.23 → $51.52
+4.7%
2025+44.5%$33.94 → $49.04
+44.5%
2024-8.3%$36.90 → $33.82
-8.3%
2023+6.1%$34.94 → $37.06
+6.1%
2022-20.3%$44.11 → $35.14
-20.3%
2021+12.2%$39.30 → $44.10
+12.2%
Best Year2025 · +44.5%
Worst Year2022 · -20.3%
Positive Years4 / 6
Avg Annual Return+6.5%
6Y Total Return+31.1%
6Y CAGR~+4.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in GSK?
If you invested $1,000 in GSK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,212
Total Return+21.2%
CAGR~+1.9% / yr
Profit+$212
Based on Jun 8, 2016 · $42.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GSK plc（GSK）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $51.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSK 历史股价FMP 日线复权 OHLCV