G1 Therapeutics, Inc.
GTHXNASDAQHealthcare
$7.16
+$0.01(+0.14%)
Market Cap$377748712
P/E Ratio—
52W High$7.19
52W Low$1.08
G1 Therapeutics, Inc.（GTHX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gthx · 日线历史（复权）· FMP · 截至 2024年9月18日
5-Year High5Y
$24.12
Jun 28, 2021
-70.3% from here
5-Year Low5Y
$1.08
Oct 9, 2023
+563.0% from low
IPO Priceadj.
$15.00
May 17, 2017
-52.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.91
Jun 9, 2021
-67.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTHX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0K | +0.00% |
| Sep 17, 2024 | $7.15 | $7.16 | $7.14 | $7.15 | $7.15 | 1.3M | +0.00% |
| Sep 16, 2024 | $7.14 | $7.15 | $7.13 | $7.15 | $7.15 | 5.2M | +0.14% |
| Sep 13, 2024 | $7.13 | $7.15 | $7.13 | $7.15 | $7.15 | 1.8M | +0.28% |
| Sep 12, 2024 | $7.13 | $7.13 | $7.12 | $7.13 | $7.13 | 1.1M | +0.00% |
| Sep 11, 2024 | $7.13 | $7.13 | $7.12 | $7.13 | $7.13 | 790K | +0.00% |
| Sep 10, 2024 | $7.13 | $7.14 | $7.12 | $7.13 | $7.13 | 1.3M | +0.00% |
| Sep 9, 2024 | $7.13 | $7.14 | $7.12 | $7.14 | $7.14 | 1.1M | +0.14% |
| Sep 6, 2024 | $7.13 | $7.13 | $7.12 | $7.13 | $7.13 | 2.6M | +0.00% |
| Sep 5, 2024 | $7.12 | $7.13 | $7.12 | $7.13 | $7.13 | 2.0M | +0.14% |
| Sep 4, 2024 | $7.10 | $7.13 | $7.09 | $7.13 | $7.13 | 1.2M | +0.42% |
| Sep 3, 2024 | $7.12 | $7.12 | $7.09 | $7.09 | $7.09 | 1.6M | -0.42% |
| Aug 30, 2024 | $7.11 | $7.12 | $7.11 | $7.11 | $7.11 | 1.1M | +0.00% |
| Aug 29, 2024 | $7.12 | $7.12 | $7.11 | $7.11 | $7.11 | 801K | -0.14% |
| Aug 28, 2024 | $7.13 | $7.13 | $7.11 | $7.12 | $7.12 | 782K | -0.14% |
| Aug 27, 2024 | $7.13 | $7.19 | $7.10 | $7.13 | $7.13 | 2.9M | +0.00% |
| Aug 26, 2024 | $7.13 | $7.13 | $7.11 | $7.13 | $7.13 | 581K | +0.00% |
| Aug 23, 2024 | $7.10 | $7.12 | $7.10 | $7.12 | $7.12 | 967K | +0.28% |
| Aug 22, 2024 | $7.10 | $7.11 | $7.09 | $7.10 | $7.10 | 778K | +0.00% |
| Aug 21, 2024 | $7.10 | $7.10 | $7.09 | $7.10 | $7.10 | 2.2M | +0.00% |
Showing 1–20 of 824 records
Annual Stock Price Performance · GTHX
Jan 1 → Dec 31 · 4 years2024+128.4%$3.13 → $7.15
+128.4%
2023-44.9%$5.54 → $3.05
-44.9%
2022-47.2%$10.28 → $5.43
-47.2%
2021-53.4%$21.89 → $10.21
-53.4%
Best Year2024 · +128.4%
Worst Year2021 · -53.4%
Positive Years1 / 4
Avg Annual Return-4.3%
4Y Total Return-67.3%
4Y CAGR~-24.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GTHX?
If you invested $1,000 in GTHX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$477
Total Return-52.3%
CAGR~-7.9% / yr
Profit$-523
Based on May 17, 2017 · $15.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
G1 Therapeutics, Inc.（GTHX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTHX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTHX 历史股价FMP 日线复权 OHLCV