Green Thumb Industries Inc.
GTII.CNCNQHealthcare● Active
$12.26
+$0.76(+6.61%)
Market Cap$2.9B
P/E Ratio—
52W High$14.39
52W Low$6.54
Green Thumb Industries Inc.（GTII.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtii.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.28
Jul 14, 2021
-71.7% from here
5-Year Low5Y
$6.60
Jun 23, 2025
+85.8% from low
IPO Priceadj.
$1,324.99
Oct 28, 2003
-99.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTII.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.88 | $12.29 | $11.70 | $12.26 | $12.26 | 366K | +3.20% |
| Jun 5, 2026 | $11.55 | $11.98 | $11.36 | $11.48 | $11.48 | 401K | -0.61% |
| Jun 4, 2026 | $10.98 | $11.45 | $10.86 | $11.30 | $11.30 | 182K | +2.91% |
| Jun 3, 2026 | $10.81 | $10.90 | $10.40 | $10.40 | $10.40 | 145K | -3.79% |
| Jun 2, 2026 | $11.35 | $11.35 | $10.98 | $10.98 | $10.98 | 38K | -3.26% |
| Jun 1, 2026 | $11.18 | $11.35 | $11.10 | $11.33 | $11.33 | 104K | +1.34% |
| May 29, 2026 | $11.00 | $11.17 | $10.88 | $11.11 | $11.11 | 201K | +1.00% |
| May 28, 2026 | $10.50 | $11.11 | $10.50 | $11.11 | $11.11 | 137K | +5.81% |
| May 27, 2026 | $10.31 | $10.50 | $10.31 | $10.46 | $10.46 | 73K | +1.45% |
| May 26, 2026 | $9.92 | $10.26 | $9.90 | $10.15 | $10.15 | 89K | +2.32% |
| May 25, 2026 | $10.00 | $10.06 | $9.95 | $9.98 | $9.98 | 6K | -0.20% |
| May 22, 2026 | $9.95 | $9.99 | $9.76 | $9.87 | $9.87 | 90K | -0.80% |
| May 21, 2026 | $10.03 | $10.21 | $9.90 | $10.21 | $10.21 | 77K | +1.79% |
| May 20, 2026 | $9.75 | $10.08 | $9.75 | $10.02 | $10.02 | 97K | +2.77% |
| May 19, 2026 | $9.79 | $9.86 | $9.70 | $9.71 | $9.71 | 182K | -0.82% |
| May 15, 2026 | $9.98 | $9.98 | $9.61 | $9.63 | $9.63 | 306K | -3.51% |
| May 14, 2026 | $10.20 | $10.57 | $10.04 | $10.10 | $10.10 | 218K | -0.98% |
| May 13, 2026 | $10.36 | $10.54 | $10.29 | $10.32 | $10.32 | 128K | -0.39% |
| May 12, 2026 | $10.85 | $10.85 | $10.48 | $10.51 | $10.51 | 68K | -3.13% |
| May 11, 2026 | $10.66 | $10.95 | $10.48 | $10.88 | $10.88 | 235K | +2.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GTII.CN
Jan 1 → Dec 31 · 6 years2026+10.5%$11.10 → $12.26
+10.5%
2025-6.6%$11.85 → $11.07
-6.6%
2024-18.9%$14.67 → $11.90
-18.9%
2023+27.5%$11.68 → $14.89
+27.5%
2022-57.7%$28.34 → $11.98
-57.7%
2021-21.3%$35.81 → $28.20
-21.3%
Best Year2023 · +27.5%
Worst Year2022 · -57.7%
Positive Years2 / 6
Avg Annual Return-11.1%
6Y Total Return-65.8%
6Y CAGR~-16.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GTII.CN?
If you invested $1,000 in GTII.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-18.4% / yr
Profit$-991
Based on Oct 28, 2003 · $1324.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Green Thumb Industries Inc.（GTII.CN）所属板块为 Healthcare，主要交易场所为 CNQ。本页行情快照中的最近价为 $12.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTII.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTII.CN 历史股价FMP 日线复权 OHLCV