Glenmede Small Cap Equity Portfolio
GTSCXNASDAQFinancial Services● Active
$35.57
+$0.14(+0.40%)
Market Cap$1.0B
P/E Ratio—
52W High$35.96
52W Low$30.82
Glenmede Small Cap Equity Portfolio（GTSCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtscx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$41.35
Nov 16, 2021
-14.0% from here
5-Year Low5Y
$27.49
Apr 8, 2025
+29.4% from low
IPO Priceadj.
$19.30
Dec 31, 1997
+84.3% since IPO
1 Year Ago
$32.21
Jun 9, 2025
+10.4% in 1Y
5 Years Ago
$38.48
Jun 9, 2021
-7.6% in 5Y
10 Years Ago
$27.46
Jun 9, 2016
+29.5% in 10Y
Historical Price Data · GTSCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0K | +0.00% |
| Jun 8, 2026 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0K | +0.00% |
| Jun 5, 2026 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0K | +0.00% |
| Jun 4, 2026 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0K | +0.00% |
| Jun 3, 2026 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0K | +0.00% |
| Jun 2, 2026 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0K | +0.00% |
| Jun 1, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0K | +0.00% |
| May 29, 2026 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0K | +0.00% |
| May 28, 2026 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0K | +0.00% |
| May 27, 2026 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0K | +0.00% |
| May 26, 2026 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0K | +0.00% |
| May 22, 2026 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0K | +0.00% |
| May 21, 2026 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0K | +0.00% |
| May 20, 2026 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0K | +0.00% |
| May 19, 2026 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0K | +0.00% |
| May 18, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0K | +0.00% |
| May 15, 2026 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0K | +0.00% |
| May 14, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0K | +0.00% |
| May 13, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0K | +0.00% |
| May 12, 2026 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GTSCX
Jan 1 → Dec 31 · 6 years2026+9.8%$32.39 → $35.57
+9.8%
2025-8.3%$35.22 → $32.28
-8.3%
2024+4.9%$33.71 → $35.36
+4.9%
2023+9.1%$31.01 → $33.82
+9.1%
2022-20.7%$39.36 → $31.20
-20.7%
2021+1.9%$38.30 → $39.03
+1.9%
Best Year2026 · +9.8%
Worst Year2022 · -20.7%
Positive Years4 / 6
Avg Annual Return-0.6%
6Y Total Return-7.1%
6Y CAGR~-1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GTSCX?
If you invested $1,000 in GTSCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,295
Total Return+29.5%
CAGR~+2.6% / yr
Profit+$295
Based on Jun 9, 2016 · $27.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Glenmede Small Cap Equity Portfolio（GTSCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTSCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTSCX 历史股价FMP 日线复权 OHLCV