Guoco Group Limited
GULRFOTCIndustrials● Active
$8.34
+$0.00(+0.00%)
Market Cap$2.7B
P/E Ratio—
52W High$8.88
52W Low$8.34
Guoco Group Limited（GULRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gulrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.54
Nov 4, 2021
-27.7% from here
5-Year Low5Y
$7.22
Feb 21, 2024
+15.5% from low
IPO Priceadj.
$10.61
May 14, 2008
-21.4% since IPO
1 Year Ago
$8.88
Jun 9, 2025
-6.1% in 1Y
5 Years Ago
$11.23
Jun 9, 2021
-25.7% in 5Y
10 Years Ago
$10.83
Jun 9, 2016
-23.0% in 10Y
Historical Price Data · GULRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| Jun 4, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| Jun 3, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| Jun 2, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| Jun 1, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 29, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 28, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 27, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 26, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 22, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 21, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 20, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 19, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 18, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 15, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 14, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 13, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 12, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 11, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 8, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GULRF
Jan 1 → Dec 31 · 6 years2026+0.0%$8.34 → $8.34
+0.0%
2025-6.1%$8.88 → $8.34
-6.1%
2024+23.0%$7.22 → $8.88
+23.0%
2023-12.9%$8.29 → $7.22
-12.9%
2022-26.9%$11.34 → $8.29
-26.9%
2021+1.0%$11.23 → $11.34
+1.0%
Best Year2024 · +23.0%
Worst Year2022 · -26.9%
Positive Years3 / 6
Avg Annual Return-3.7%
6Y Total Return-25.7%
6Y CAGR~-4.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in GULRF?
If you invested $1,000 in GULRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$770
Total Return-23.0%
CAGR~-2.6% / yr
Profit$-230
Based on Jun 9, 2016 · $10.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guoco Group Limited（GULRF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GULRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GULRF 历史股价FMP 日线复权 OHLCV