Greenway Greenhouse Cannabis Corporation
GWAY.CNCNQHealthcare● Active
$0.16
+$0.01(+6.67%)
Market Cap$21255124
P/E Ratio—
52W High$0.3
52W Low$0.12
Greenway Greenhouse Cannabis Corporation（GWAY.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gway.cn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.80
Nov 18, 2021
-91.1% from here
5-Year Low5Y
$0.1200
Nov 5, 2025
+33.3% from low
IPO Priceadj.
$0.5200
Sep 22, 2021
-69.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GWAY.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4K | +0.00% |
| Jun 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1K | +0.00% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8K | -10.34% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41K | -3.33% |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 25, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10K | -2.94% |
| May 20, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3K | -2.94% |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| May 15, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 19K | +24.14% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2K | +0.00% |
| May 12, 2026 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 16K | -11.76% |
| May 11, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14K | +6.25% |
| May 8, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · GWAY.CN
Jan 1 → Dec 31 · 6 years2026-11.1%$0.18 → $0.16
-11.1%
2025-43.8%$0.32 → $0.18
-43.8%
2024+77.8%$0.18 → $0.32
+77.8%
2023-47.1%$0.35 → $0.18
-47.1%
2022-72.1%$1.20 → $0.34
-72.1%
2021+58.1%$0.74 → $1.17
+58.1%
Best Year2024 · +77.8%
Worst Year2022 · -72.1%
Positive Years2 / 6
Avg Annual Return-6.4%
6Y Total Return-78.4%
6Y CAGR~-22.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GWAY.CN?
If you invested $1,000 in GWAY.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$308
Total Return-69.2%
CAGR~-21.0% / yr
Profit$-692
Based on Sep 22, 2021 · $0.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greenway Greenhouse Cannabis Corporation（GWAY.CN）所属板块为 Healthcare，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWAY.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWAY.CN 历史股价FMP 日线复权 OHLCV