Hafnia Limited
HAFNFOTCIndustrials
$7.92
+$0.45(+6.00%)
Market Cap$4.0B
P/E Ratio—
52W High$8.19
52W Low$4.5
Hafnia Limited（HAFNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hafnf · 日线历史（复权）· FMP · 截至 2024年5月7日
5-Year High5Y
$8.19
Apr 8, 2024
-3.3% from here
5-Year Low5Y
$1.60
Jun 2, 2022
+395.0% from low
IPO Priceadj.
$6.25
Feb 28, 2023
+26.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.60
Jun 9, 2021
+395.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HAFNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | $7.85 | $8.00 | $7.78 | $7.93 | $7.93 | 153K | +1.02% |
| May 6, 2024 | $7.90 | $8.04 | $7.90 | $8.04 | $8.04 | 151K | +1.77% |
| May 3, 2024 | $7.89 | $7.93 | $7.80 | $7.88 | $7.88 | 93K | -0.13% |
| May 2, 2024 | $7.67 | $7.86 | $7.59 | $7.80 | $7.80 | 113K | +1.69% |
| May 1, 2024 | $7.63 | $7.71 | $7.56 | $7.65 | $7.65 | 106K | +0.26% |
| Apr 30, 2024 | $7.66 | $7.73 | $7.60 | $7.72 | $7.72 | 108K | +0.78% |
| Apr 29, 2024 | $7.64 | $7.72 | $7.57 | $7.62 | $7.62 | 163K | -0.26% |
| Apr 26, 2024 | $7.61 | $7.80 | $7.57 | $7.66 | $7.66 | 212K | +0.66% |
| Apr 25, 2024 | $7.42 | $7.58 | $7.40 | $7.55 | $7.55 | 144K | +1.75% |
| Apr 24, 2024 | $7.45 | $7.59 | $7.40 | $7.58 | $7.58 | 140K | +1.74% |
| Apr 23, 2024 | $7.45 | $7.61 | $7.41 | $7.53 | $7.53 | 171K | +1.07% |
| Apr 22, 2024 | $7.33 | $7.45 | $7.25 | $7.44 | $7.44 | 151K | +1.50% |
| Apr 19, 2024 | $7.35 | $7.65 | $7.30 | $7.46 | $7.46 | 86K | +1.50% |
| Apr 18, 2024 | $7.45 | $7.46 | $7.31 | $7.31 | $7.31 | 120K | -1.88% |
| Apr 17, 2024 | $7.59 | $7.64 | $7.47 | $7.53 | $7.53 | 109K | -0.79% |
| Apr 16, 2024 | $7.48 | $7.50 | $7.29 | $7.39 | $7.39 | 106K | -1.20% |
| Apr 15, 2024 | $7.49 | $7.60 | $7.40 | $7.44 | $7.44 | 257K | -0.67% |
| Apr 12, 2024 | $7.59 | $7.75 | $7.50 | $7.53 | $7.53 | 344K | -0.79% |
| Apr 11, 2024 | $7.54 | $7.75 | $7.48 | $7.55 | $7.55 | 271K | +0.13% |
| Apr 10, 2024 | $7.42 | $7.45 | $7.21 | $7.38 | $7.38 | 380K | -0.54% |
Showing 1–20 of 732 records
Annual Stock Price Performance · HAFNF
Jan 1 → Dec 31 · 4 years2024+14.4%$6.93 → $7.93
+14.4%
2023+30.8%$5.28 → $6.91
+30.8%
2022+230.0%$1.60 → $5.28
+230.0%
2021+0.0%$1.60 → $1.60
+0.0%
Best Year2022 · +230.0%
Worst Year2021 · +0.0%
Positive Years4 / 4
Avg Annual Return+68.8%
4Y Total Return+395.6%
4Y CAGR~+49.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HAFNF?
If you invested $1,000 in HAFNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,267
Total Return+26.7%
CAGR~+8.2% / yr
Profit+$267
Based on Feb 28, 2023 · $6.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hafnia Limited（HAFNF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $7.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAFNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAFNF 历史股价FMP 日线复权 OHLCV