Halozyme Therapeutics, Inc.
HALONASDAQHealthcare● Active
$70.73
$-0.80(-1.12%)
Market Cap$8.4B
P/E Ratio—
52W High$82.22
52W Low$51.06
Halozyme Therapeutics, Inc.（HALO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
halo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$82.22
Feb 9, 2026
-14.0% from here
5-Year Low5Y
$29.85
May 9, 2023
+137.0% from low
IPO Priceadj.
$4.25
Mar 16, 2004
+1.6K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HALO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $71.59 | $71.90 | $70.80 | $71.31 | $71.31 | 868K | -0.39% |
| Jun 5, 2026 | $71.72 | $72.25 | $70.71 | $71.53 | $71.53 | 1.1M | -0.26% |
| Jun 4, 2026 | $70.61 | $72.09 | $70.17 | $71.60 | $71.60 | 2.3M | +1.40% |
| Jun 3, 2026 | $66.00 | $70.13 | $66.00 | $69.82 | $69.82 | 2.1M | +5.79% |
| Jun 2, 2026 | $67.38 | $67.44 | $65.60 | $66.28 | $66.28 | 1.7M | -1.63% |
| Jun 1, 2026 | $66.21 | $68.95 | $65.70 | $68.14 | $68.14 | 2.4M | +2.91% |
| May 29, 2026 | $68.24 | $68.62 | $66.40 | $66.54 | $66.54 | 1.9M | -2.49% |
| May 28, 2026 | $68.46 | $69.33 | $68.09 | $68.18 | $68.18 | 1.2M | -0.41% |
| May 27, 2026 | $69.01 | $70.01 | $68.00 | $68.65 | $68.65 | 2.0M | -0.52% |
| May 26, 2026 | $68.96 | $69.55 | $68.43 | $68.72 | $68.72 | 2.0M | -0.35% |
| May 22, 2026 | $68.52 | $68.85 | $67.83 | $68.32 | $68.32 | 1.2M | -0.29% |
| May 21, 2026 | $68.00 | $68.79 | $67.50 | $68.52 | $68.52 | 1.8M | +0.76% |
| May 20, 2026 | $68.98 | $69.74 | $67.83 | $68.98 | $68.98 | 1.4M | +0.00% |
| May 19, 2026 | $67.67 | $69.18 | $66.66 | $68.73 | $68.73 | 2.0M | +1.57% |
| May 18, 2026 | $68.03 | $69.32 | $66.90 | $67.44 | $67.44 | 1.8M | -0.87% |
| May 15, 2026 | $69.21 | $69.66 | $66.31 | $67.12 | $67.12 | 2.1M | -3.02% |
| May 14, 2026 | $70.03 | $71.20 | $68.51 | $69.21 | $69.21 | 2.0M | -1.17% |
| May 13, 2026 | $71.63 | $71.99 | $67.34 | $70.03 | $70.03 | 2.6M | -2.23% |
| May 12, 2026 | $70.11 | $73.89 | $67.55 | $70.93 | $70.93 | 4.9M | +1.17% |
| May 11, 2026 | $63.95 | $66.82 | $63.50 | $66.41 | $66.41 | 2.9M | +3.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HALO
Jan 1 → Dec 31 · 6 years2026+5.3%$67.71 → $71.31
+5.3%
2025+39.5%$48.23 → $67.30
+39.5%
2024+29.8%$36.83 → $47.81
+29.8%
2023-35.1%$56.99 → $36.96
-35.1%
2022+43.0%$39.80 → $56.90
+43.0%
2021+1.1%$39.76 → $40.21
+1.1%
Best Year2022 · +43.0%
Worst Year2023 · -35.1%
Positive Years5 / 6
Avg Annual Return+13.9%
6Y Total Return+79.4%
6Y CAGR~+10.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HALO?
If you invested $1,000 in HALO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,642
Total Return+1564.2%
CAGR~+13.6% / yr
Profit+$15,642
Based on Mar 16, 2004 · $4.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Halozyme Therapeutics, Inc.（HALO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $70.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HALO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HALO 历史股价FMP 日线复权 OHLCV