Harpoon Therapeutics, Inc.
HARPNASDAQHealthcare
$23.01
+$0.02(+0.09%)
Market Cap$865079358
P/E Ratio—
52W High$23.21
52W Low$3.11
Harpoon Therapeutics, Inc.（HARP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
harp · 日线历史（复权）· FMP · 截至 2024年3月11日
5-Year High5Y
$160.30
Jun 14, 2021
-85.6% from here
5-Year Low5Y
$3.11
Oct 12, 2023
+639.9% from low
IPO Priceadj.
$135.00
Feb 8, 2019
-83.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$153.40
Jun 9, 2021
-85.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HARP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0K | +0.00% |
| Mar 8, 2024 | $23.00 | $23.02 | $22.99 | $23.01 | $23.01 | 6.6M | +0.04% |
| Mar 7, 2024 | $22.98 | $23.21 | $22.98 | $22.99 | $22.99 | 3.1M | +0.04% |
| Mar 6, 2024 | $22.98 | $23.00 | $22.97 | $22.97 | $22.97 | 1.4M | -0.04% |
| Mar 5, 2024 | $22.96 | $23.00 | $22.96 | $22.97 | $22.97 | 1.1M | +0.04% |
| Mar 4, 2024 | $22.97 | $22.97 | $22.95 | $22.96 | $22.96 | 494K | -0.04% |
| Mar 1, 2024 | $22.94 | $22.96 | $22.93 | $22.94 | $22.94 | 808K | +0.00% |
| Feb 29, 2024 | $22.94 | $22.95 | $22.93 | $22.94 | $22.94 | 816K | +0.00% |
| Feb 28, 2024 | $22.94 | $22.96 | $22.93 | $22.95 | $22.95 | 984K | +0.04% |
| Feb 27, 2024 | $22.94 | $22.95 | $22.93 | $22.94 | $22.94 | 510K | +0.00% |
| Feb 26, 2024 | $22.95 | $22.97 | $22.93 | $22.93 | $22.93 | 704K | -0.09% |
| Feb 23, 2024 | $22.95 | $22.96 | $22.93 | $22.93 | $22.93 | 1.7M | -0.09% |
| Feb 22, 2024 | $22.93 | $22.96 | $22.93 | $22.96 | $22.96 | 5.7M | +0.13% |
| Feb 21, 2024 | $22.39 | $22.70 | $22.33 | $22.62 | $22.62 | 2.3M | +1.03% |
| Feb 20, 2024 | $22.42 | $22.48 | $22.33 | $22.39 | $22.39 | 1.9M | -0.13% |
| Feb 16, 2024 | $22.46 | $22.59 | $22.42 | $22.42 | $22.42 | 786K | -0.18% |
| Feb 15, 2024 | $22.55 | $22.67 | $22.40 | $22.43 | $22.43 | 3.0M | -0.53% |
| Feb 14, 2024 | $22.50 | $22.88 | $22.43 | $22.45 | $22.45 | 974K | -0.22% |
| Feb 13, 2024 | $22.45 | $22.64 | $22.40 | $22.47 | $22.47 | 1.2M | +0.09% |
| Feb 12, 2024 | $22.40 | $22.64 | $22.40 | $22.55 | $22.55 | 483K | +0.67% |
Showing 1–20 of 692 records
Annual Stock Price Performance · HARP
Jan 1 → Dec 31 · 4 years2024+100.3%$11.49 → $23.01
+100.3%
2023+49.6%$7.60 → $11.37
+49.6%
2022-90.4%$75.90 → $7.26
-90.4%
2021-51.2%$154.70 → $75.50
-51.2%
Best Year2024 · +100.3%
Worst Year2022 · -90.4%
Positive Years2 / 4
Avg Annual Return+2.1%
4Y Total Return-85.1%
4Y CAGR~-37.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HARP?
If you invested $1,000 in HARP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$170
Total Return-83.0%
CAGR~-22.3% / yr
Profit$-830
Based on Feb 8, 2019 · $135.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Harpoon Therapeutics, Inc.（HARP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HARP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HARP 历史股价FMP 日线复权 OHLCV