Howard Bancorp, Inc.
HBMDNASDAQFinancial Services
$23.30
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$23.78
52W Low$23.23
Howard Bancorp, Inc.（HBMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hbmd · 日线历史（复权）· FMP · 截至 2022年1月21日
5-Year High5Y
$25.36
Jan 18, 2022
-8.1% from here
5-Year Low5Y
$15.01
Jul 7, 2021
+55.2% from low
IPO Priceadj.
—
Mar 28, 2006
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$17.29
Jun 9, 2021
+34.8% in 5Y
10 Years Ago
$12.75
Jun 9, 2016
+82.7% in 10Y
Historical Price Data · HBMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 21, 2022 | $23.48 | $23.80 | $23.23 | $23.30 | $23.30 | 1.8M | -0.77% |
| Jan 20, 2022 | $24.25 | $25.12 | $23.67 | $23.79 | $23.79 | 30K | -1.90% |
| Jan 19, 2022 | $25.00 | $25.00 | $24.17 | $24.18 | $24.18 | 21K | -3.28% |
| Jan 18, 2022 | $25.14 | $25.36 | $24.73 | $24.76 | $24.76 | 73K | -1.51% |
| Jan 14, 2022 | $24.49 | $25.16 | $24.49 | $25.12 | $25.12 | 104K | +2.57% |
| Jan 13, 2022 | $24.74 | $24.98 | $24.74 | $24.85 | $24.85 | 9K | +0.44% |
| Jan 12, 2022 | $24.60 | $24.60 | $24.26 | $24.45 | $24.45 | 31K | -0.61% |
| Jan 11, 2022 | $24.49 | $24.57 | $24.15 | $24.50 | $24.50 | 27K | +0.04% |
| Jan 10, 2022 | $24.70 | $24.71 | $24.15 | $24.46 | $24.46 | 82K | -0.97% |
| Jan 7, 2022 | $24.20 | $24.68 | $24.20 | $24.61 | $24.61 | 54K | +1.69% |
| Jan 6, 2022 | $23.13 | $24.25 | $23.12 | $24.18 | $24.18 | 91K | +4.54% |
| Jan 5, 2022 | $23.25 | $23.47 | $23.05 | $23.09 | $23.09 | 93K | -0.69% |
| Jan 4, 2022 | $22.24 | $23.31 | $22.24 | $23.10 | $23.10 | 57K | +3.87% |
| Jan 3, 2022 | $22.08 | $22.67 | $22.08 | $22.41 | $22.41 | 27K | +1.49% |
| Dec 31, 2021 | $21.97 | $22.01 | $21.75 | $21.79 | $21.79 | 12K | -0.82% |
| Dec 30, 2021 | $21.92 | $22.11 | $21.86 | $21.88 | $21.88 | 18K | -0.18% |
| Dec 29, 2021 | $21.82 | $21.91 | $21.80 | $21.87 | $21.87 | 9K | +0.23% |
| Dec 28, 2021 | $21.87 | $21.95 | $21.69 | $21.81 | $21.81 | 47K | -0.27% |
| Dec 27, 2021 | $21.49 | $21.79 | $21.31 | $21.74 | $21.74 | 103K | +1.16% |
| Dec 23, 2021 | $21.28 | $21.65 | $21.28 | $21.51 | $21.51 | 101K | +1.08% |
Showing 1–20 of 157 records
Annual Stock Price Performance · HBMD
Jan 1 → Dec 31 · 2 years2022+5.5%$22.08 → $23.30
+5.5%
2021+26.4%$17.24 → $21.79
+26.4%
Best Year2021 · +26.4%
Worst Year2022 · +5.5%
Positive Years2 / 2
Avg Annual Return+16.0%
2Y Total Return+35.2%
2Y CAGR~+16.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HBMD?
If you invested $1,000 in HBMD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,827
Total Return+82.7%
CAGR~+6.2% / yr
Profit+$827
Based on Jun 9, 2016 · $12.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Howard Bancorp, Inc.（HBMD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HBMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HBMD 历史股价FMP 日线复权 OHLCV