Hauchen AI Parking Management Technology Holding Co., Ltd.
HCAINASDAQIndustrials● Active
$7.58
+$0.83(+12.22%)
Market Cap$8527018
P/E Ratio—
52W High$38.4
52W Low$3.96
Hauchen AI Parking Management Technology Holding Co., Ltd.（HCAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$329.10
Mar 17, 2025
-97.7% from here
5-Year Low5Y
$3.96
Mar 19, 2026
+91.3% from low
IPO Priceadj.
—
Feb 5, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HCAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.19 | $7.81 | $6.81 | $7.30 | $7.30 | 27K | +1.53% |
| Jun 5, 2026 | $6.52 | $7.71 | $6.52 | $6.75 | $6.75 | 22K | +3.53% |
| Jun 4, 2026 | $6.95 | $6.95 | $6.51 | $6.72 | $6.72 | 28K | -3.31% |
| Jun 3, 2026 | $7.68 | $7.70 | $7.00 | $7.21 | $7.21 | 36K | -6.12% |
| Jun 2, 2026 | $7.91 | $8.00 | $7.00 | $7.85 | $7.85 | 32K | -0.76% |
| Jun 1, 2026 | $8.14 | $8.61 | $7.48 | $8.01 | $8.01 | 40K | -1.60% |
| May 29, 2026 | $8.70 | $9.25 | $8.00 | $8.10 | $8.10 | 51K | -6.90% |
| May 28, 2026 | $8.97 | $8.97 | $8.09 | $8.83 | $8.83 | 23K | -1.56% |
| May 27, 2026 | $9.61 | $10.07 | $8.49 | $8.55 | $8.55 | 39K | -11.03% |
| May 26, 2026 | $11.00 | $11.00 | $9.40 | $9.68 | $9.68 | 50K | -12.00% |
| May 22, 2026 | $10.00 | $11.00 | $9.70 | $10.00 | $10.00 | 47K | +0.00% |
| May 21, 2026 | $9.00 | $13.00 | $9.00 | $10.66 | $10.66 | 256K | +18.44% |
| May 20, 2026 | $9.82 | $10.06 | $8.73 | $9.02 | $9.02 | 105K | -8.15% |
| May 19, 2026 | $8.88 | $11.39 | $8.88 | $10.55 | $10.55 | 348K | +18.81% |
| May 18, 2026 | $9.04 | $16.96 | $7.21 | $11.00 | $11.00 | 13.5M | +21.68% |
| May 15, 2026 | $6.35 | $6.49 | $5.26 | $5.54 | $5.54 | 113K | -12.76% |
| May 14, 2026 | $9.03 | $9.06 | $6.40 | $6.49 | $6.49 | 95K | -28.13% |
| May 13, 2026 | $10.19 | $10.40 | $9.69 | $9.86 | $9.86 | 28K | -3.24% |
| May 12, 2026 | $10.81 | $11.25 | $10.33 | $10.77 | $10.77 | 69K | -0.37% |
| May 11, 2026 | $11.63 | $11.99 | $9.81 | $11.34 | $11.34 | 344K | -2.49% |
Showing 1–20 of 336 records
Annual Stock Price Performance · HCAI
Jan 1 → Dec 31 · 2 years2026-28.1%$10.16 → $7.30
-28.1%
2025-92.0%$131.70 → $10.48
-92.0%
Best Year2026 · -28.1%
Worst Year2025 · -92.0%
Positive Years0 / 2
Avg Annual Return-60.1%
2Y Total Return-94.5%
2Y CAGR~-76.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Hauchen AI Parking Management Technology Holding Co., Ltd.（HCAI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCAI 历史股价FMP 日线复权 OHLCV