High Country Bancorp, Inc.
HCBCOTCFinancial Services● Active
$40.00
+$0.11(+0.28%)
Market Cap$39899280
P/E Ratio—
52W High$40.25
52W Low$29
High Country Bancorp, Inc.（HCBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcbc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$47.00
Feb 3, 2022
-14.9% from here
5-Year Low5Y
$28.76
Apr 3, 2025
+39.1% from low
IPO Priceadj.
$14.75
Dec 11, 1997
+171.2% since IPO
1 Year Ago
$30.75
Jun 9, 2025
+30.1% in 1Y
5 Years Ago
$44.95
Jun 9, 2021
-11.0% in 5Y
10 Years Ago
$36.00
Jun 9, 2016
+11.1% in 10Y
Historical Price Data · HCBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3K | +0.00% |
| Jun 4, 2026 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0K | +0.00% |
| Jun 3, 2026 | $39.50 | $39.89 | $39.50 | $39.89 | $39.89 | 1K | +0.99% |
| Jun 2, 2026 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1K | +0.00% |
| Jun 1, 2026 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 2K | +0.00% |
| May 29, 2026 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0K | +0.00% |
| May 28, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 27, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 26, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 3K | +0.00% |
| May 22, 2026 | $38.50 | $39.00 | $38.50 | $39.00 | $39.00 | 4K | +1.30% |
| May 21, 2026 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0K | +0.00% |
| May 20, 2026 | $38.40 | $38.42 | $38.40 | $38.42 | $38.42 | 0K | +0.05% |
| May 19, 2026 | $38.16 | $38.50 | $38.16 | $38.45 | $38.45 | 2K | +0.76% |
| May 18, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0K | +0.00% |
| May 15, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0K | +0.00% |
| May 14, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0K | +0.00% |
| May 13, 2026 | $38.15 | $38.16 | $38.15 | $38.15 | $38.15 | 2K | +0.00% |
| May 12, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0K | +0.00% |
| May 11, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0K | +0.00% |
| May 8, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · HCBC
Jan 1 → Dec 31 · 6 years2026+9.1%$36.65 → $40.00
+9.1%
2025+17.7%$31.00 → $36.49
+17.7%
2024-11.4%$34.70 → $30.75
-11.4%
2023-8.7%$38.00 → $34.70
-8.7%
2022-11.6%$43.00 → $38.00
-11.6%
2021-4.3%$44.95 → $43.00
-4.3%
Best Year2025 · +17.7%
Worst Year2022 · -11.6%
Positive Years2 / 6
Avg Annual Return-1.5%
6Y Total Return-11.0%
6Y CAGR~-1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HCBC?
If you invested $1,000 in HCBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,111
Total Return+11.1%
CAGR~+1.1% / yr
Profit+$111
Based on Jun 9, 2016 · $36.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
High Country Bancorp, Inc.（HCBC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $40.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCBC 历史股价FMP 日线复权 OHLCV