HUTCHMED (China) Limited
HCMNASDAQHealthcare● Active
$10.84
$-0.04(-0.32%)
Market Cap$1.9B
P/E Ratio—
52W High$19.5
52W Low$10.82
HUTCHMED (China) Limited（HCM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.94
Jul 29, 2021
-75.3% from here
5-Year Low5Y
$7.39
Oct 24, 2022
+46.6% from low
IPO Priceadj.
$13.50
Mar 16, 2016
-19.7% since IPO
1 Year Ago
$15.96
Jun 9, 2025
-32.1% in 1Y
5 Years Ago
$30.50
Jun 8, 2021
-64.5% in 5Y
10 Years Ago
$14.02
Jun 8, 2016
-22.7% in 10Y
Historical Price Data · HCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.90 | $10.90 | $10.82 | $10.84 | $10.84 | 4K | -0.60% |
| Jun 5, 2026 | $11.06 | $11.06 | $10.71 | $10.87 | $10.87 | 121K | -1.72% |
| Jun 4, 2026 | $11.24 | $11.28 | $11.00 | $11.17 | $11.17 | 98K | -0.62% |
| Jun 3, 2026 | $11.52 | $11.52 | $11.17 | $11.31 | $11.31 | 99K | -1.82% |
| Jun 2, 2026 | $11.59 | $11.70 | $11.38 | $11.52 | $11.52 | 139K | -0.60% |
| Jun 1, 2026 | $11.60 | $11.73 | $11.29 | $11.40 | $11.40 | 143K | -1.72% |
| May 29, 2026 | $11.40 | $11.54 | $11.12 | $11.45 | $11.45 | 88K | +0.44% |
| May 28, 2026 | $11.34 | $11.38 | $11.10 | $11.23 | $11.23 | 62K | -0.97% |
| May 27, 2026 | $11.93 | $11.93 | $11.51 | $11.72 | $11.72 | 44K | -1.76% |
| May 26, 2026 | $11.96 | $11.96 | $11.57 | $11.75 | $11.75 | 22K | -1.76% |
| May 22, 2026 | $12.00 | $12.12 | $11.92 | $11.99 | $11.99 | 52K | -0.08% |
| May 21, 2026 | $11.98 | $12.13 | $11.72 | $12.04 | $12.04 | 54K | +0.50% |
| May 20, 2026 | $11.92 | $12.01 | $11.81 | $11.91 | $11.91 | 15K | -0.08% |
| May 19, 2026 | $11.88 | $12.48 | $11.88 | $12.06 | $12.06 | 42K | +1.52% |
| May 18, 2026 | $12.43 | $12.43 | $11.83 | $11.95 | $11.95 | 62K | -3.86% |
| May 15, 2026 | $12.52 | $12.69 | $12.50 | $12.51 | $12.51 | 21K | -0.08% |
| May 14, 2026 | $12.72 | $12.79 | $12.42 | $12.69 | $12.69 | 33K | -0.24% |
| May 13, 2026 | $12.64 | $12.79 | $12.63 | $12.67 | $12.67 | 29K | +0.24% |
| May 12, 2026 | $12.87 | $12.87 | $12.53 | $12.67 | $12.67 | 28K | -1.55% |
| May 11, 2026 | $13.13 | $13.13 | $12.70 | $12.87 | $12.87 | 38K | -1.98% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HCM
Jan 1 → Dec 31 · 6 years2026-18.3%$13.27 → $10.84
-18.3%
2025-12.0%$15.14 → $13.33
-12.0%
2024-18.6%$17.70 → $14.41
-18.6%
2023+15.9%$15.62 → $18.11
+15.9%
2022-57.7%$34.90 → $14.78
-57.7%
2021+14.7%$30.58 → $35.08
+14.7%
Best Year2023 · +15.9%
Worst Year2022 · -57.7%
Positive Years2 / 6
Avg Annual Return-12.6%
6Y Total Return-64.6%
6Y CAGR~-15.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in HCM?
If you invested $1,000 in HCM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$773
Total Return-22.7%
CAGR~-2.5% / yr
Profit$-227
Based on Jun 8, 2016 · $14.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HUTCHMED (China) Limited（HCM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCM 历史股价FMP 日线复权 OHLCV