Holcim Philippines, Inc.
HCPHYOTCBasic Materials
$14.10
+$0.00(+0.00%)
Market Cap$91.0B
P/E Ratio—
52W High$14.1
52W Low$14.1
Holcim Philippines, Inc.（HCPHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcphy · 日线历史（复权）· FMP · 截至 2024年12月11日
5-Year High5Y
$14.10
Dec 11, 2024
+0.0% from here
5-Year Low5Y
$14.10
Dec 11, 2024
+0.0% from low
IPO Priceadj.
$9.80
Feb 28, 2018
+43.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.10
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HCPHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| Dec 9, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| Dec 6, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 22, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 19, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 18, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 17, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 16, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 15, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 12, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 11, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 10, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 9, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 8, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 5, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 4, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 3, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 2, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| May 1, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| Apr 28, 2023 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
Showing 1–20 of 494 records
Annual Stock Price Performance · HCPHY
Jan 1 → Dec 31 · 4 years2024+0.0%$14.10 → $14.10
+0.0%
2023+0.0%$14.10 → $14.10
+0.0%
2022+0.0%$14.10 → $14.10
+0.0%
2021+0.0%$14.10 → $14.10
+0.0%
Best Year2024 · +0.0%
Worst Year2024 · +0.0%
Positive Years4 / 4
Avg Annual Return+0.0%
4Y Total Return+0.0%
4Y CAGR~+0.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HCPHY?
If you invested $1,000 in HCPHY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,439
Total Return+43.9%
CAGR~+4.7% / yr
Profit+$439
Based on Feb 28, 2018 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Holcim Philippines, Inc.（HCPHY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $14.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCPHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCPHY 历史股价FMP 日线复权 OHLCV