Global Helium Corp.
HECOFOTCBasic Materials
$0.04
$-0.00(-7.89%)
Market Cap$1670762
P/E Ratio—
52W High$0.0599
52W Low$0.0171
Global Helium Corp.（HECOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hecof · 日线历史（复权）· FMP · 截至 2025年11月3日
5-Year High5Y
$2.50
Nov 1, 2021
-98.6% from here
5-Year Low5Y
$0.0001
Sep 24, 2021
+34.9K% from low
IPO Priceadj.
$0.8000
Jul 21, 2021
-95.6% since IPO
1 Year Ago
$0.0237
Jun 9, 2025
+48.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HECOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26K | +0.00% |
| Oct 31, 2025 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12K | +10.47% |
| Oct 30, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12K | -14.00% |
| Oct 29, 2025 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23K | -17.78% |
| Oct 28, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43K | +14.16% |
| Oct 27, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 765K | +3.25% |
| Oct 24, 2025 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 696K | -30.00% |
| Oct 23, 2025 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2.7M | +51.06% |
| Oct 22, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9K | -4.07% |
| Oct 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37K | +16.05% |
| Oct 20, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10K | +0.51% |
| Oct 17, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52K | +18.11% |
| Oct 16, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28K | -6.14% |
| Oct 15, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73K | -4.89% |
| Oct 14, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 391K | +4.30% |
| Oct 13, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32K | +0.00% |
| Oct 10, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4K | -12.53% |
| Oct 9, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +14.93% |
| Oct 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +2.50% |
| Oct 7, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13K | +16.55% |
Showing 1–20 of 1,076 records
Annual Stock Price Performance · HECOF
Jan 1 → Dec 31 · 5 years2025+17.1%$0.03 → $0.04
+17.1%
2024-75.6%$0.10 → $0.03
-75.6%
2023-62.7%$0.30 → $0.11
-62.7%
2022-81.9%$1.45 → $0.26
-81.9%
2021+68.8%$0.80 → $1.35
+68.8%
Best Year2021 · +68.8%
Worst Year2022 · -81.9%
Positive Years2 / 5
Avg Annual Return-26.9%
5Y Total Return-95.6%
5Y CAGR~-46.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HECOF?
If you invested $1,000 in HECOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-46.5% / yr
Profit$-956
Based on Jul 21, 2021 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Helium Corp.（HECOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HECOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HECOF 历史股价FMP 日线复权 OHLCV