Helen of Troy Limited
HELENASDAQConsumer Defensive● Active
$25.26
+$0.92(+3.78%)
Market Cap$587489628
P/E Ratio—
52W High$33.73
52W Low$13.85
Helen of Troy Limited（HELE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hele · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$256.26
Dec 7, 2021
-90.1% from here
5-Year Low5Y
$13.85
Mar 27, 2026
+82.4% from low
IPO Priceadj.
$0.3229
Jul 8, 1976
+7.7K% since IPO
1 Year Ago
$28.95
Jun 9, 2025
-12.7% in 1Y
5 Years Ago
$220.95
Jun 8, 2021
-88.6% in 5Y
10 Years Ago
$105.59
Jun 8, 2016
-76.1% in 10Y
Historical Price Data · HELE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.28 | $25.31 | $24.05 | $25.19 | $25.19 | 191K | +3.75% |
| Jun 5, 2026 | $25.15 | $25.45 | $24.32 | $24.34 | $24.34 | 412K | -3.22% |
| Jun 4, 2026 | $25.95 | $26.42 | $24.74 | $25.03 | $25.03 | 446K | -3.55% |
| Jun 3, 2026 | $26.72 | $26.86 | $25.10 | $25.57 | $25.57 | 761K | -4.30% |
| Jun 2, 2026 | $26.56 | $26.90 | $26.09 | $26.73 | $26.73 | 494K | +0.64% |
| Jun 1, 2026 | $26.96 | $27.14 | $25.65 | $26.66 | $26.66 | 367K | -1.11% |
| May 29, 2026 | $26.86 | $27.78 | $26.86 | $27.14 | $27.14 | 592K | +1.04% |
| May 28, 2026 | $27.01 | $28.34 | $26.95 | $27.12 | $27.12 | 426K | +0.41% |
| May 27, 2026 | $26.94 | $28.47 | $26.94 | $27.25 | $27.25 | 569K | +1.15% |
| May 26, 2026 | $25.65 | $26.95 | $25.56 | $26.66 | $26.66 | 621K | +3.94% |
| May 22, 2026 | $24.83 | $25.80 | $24.64 | $25.65 | $25.65 | 390K | +3.30% |
| May 21, 2026 | $23.72 | $24.99 | $23.12 | $24.79 | $24.79 | 799K | +4.51% |
| May 20, 2026 | $24.07 | $24.20 | $23.03 | $23.95 | $23.95 | 624K | -0.50% |
| May 19, 2026 | $23.75 | $25.05 | $23.19 | $24.36 | $24.36 | 779K | +2.57% |
| May 18, 2026 | $22.65 | $24.24 | $22.31 | $23.95 | $23.95 | 713K | +5.74% |
| May 15, 2026 | $23.36 | $23.70 | $22.55 | $22.61 | $22.61 | 552K | -3.21% |
| May 14, 2026 | $22.44 | $24.67 | $22.40 | $23.43 | $23.43 | 675K | +4.41% |
| May 13, 2026 | $24.06 | $24.06 | $22.20 | $22.40 | $22.40 | 748K | -6.90% |
| May 12, 2026 | $24.36 | $24.44 | $23.42 | $23.97 | $23.97 | 603K | -1.60% |
| May 11, 2026 | $24.92 | $25.00 | $23.62 | $24.32 | $24.32 | 590K | -2.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HELE
Jan 1 → Dec 31 · 6 years2026+16.6%$21.60 → $25.19
+16.6%
2025-64.9%$60.51 → $21.25
-64.9%
2024-50.1%$119.81 → $59.83
-50.1%
2023+7.6%$112.32 → $120.81
+7.6%
2022-54.5%$243.67 → $110.91
-54.5%
2021+10.2%$221.91 → $244.47
+10.2%
Best Year2026 · +16.6%
Worst Year2025 · -64.9%
Positive Years3 / 6
Avg Annual Return-22.5%
6Y Total Return-88.6%
6Y CAGR~-30.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in HELE?
If you invested $1,000 in HELE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$239
Total Return-76.1%
CAGR~-13.3% / yr
Profit$-761
Based on Jun 8, 2016 · $105.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Helen of Troy Limited（HELE）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HELE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HELE 历史股价FMP 日线复权 OHLCV