YaSheng Group
HERBOTCConsumer Defensive● Active
$0.03
+$0.00(+0.00%)
Market Cap$4714973
P/E Ratio—
52W High$0.0645
52W Low$0.0136
YaSheng Group（HERB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
herb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2700
Oct 13, 2021
-88.9% from here
5-Year Low5Y
$0.0136
Mar 6, 2026
+120.6% from low
IPO Priceadj.
—
Apr 19, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HERB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +5.26% |
| Jun 2, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15K | +26.67% |
| Jun 1, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4K | +16.67% |
| May 29, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16K | +6.49% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.98% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | -1.27% |
| May 20, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3K | -12.04% |
| May 19, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6K | +0.00% |
| May 18, 2026 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2K | +181.46% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | -6.67% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 11, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7K | +46.33% |
Showing 1–20 of 1,198 records
Annual Stock Price Performance · HERB
Jan 1 → Dec 31 · 6 years2026-34.6%$0.05 → $0.03
-34.6%
2025-47.8%$0.09 → $0.05
-47.8%
2024+166.7%$0.03 → $0.09
+166.7%
2023-40.4%$0.10 → $0.06
-40.4%
2022+29.0%$0.08 → $0.10
+29.0%
2021-9.1%$0.09 → $0.08
-9.1%
Best Year2024 · +166.7%
Worst Year2025 · -47.8%
Positive Years2 / 6
Avg Annual Return+10.6%
6Y Total Return-65.9%
6Y CAGR~-16.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
YaSheng Group（HERB）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HERB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HERB 历史股价FMP 日线复权 OHLCV