HEXO Corp.
HEXONASDAQHealthcare
$0.71
+$0.02(+2.45%)
Market Cap$31237444
P/E Ratio—
52W High$3.836
52W Low$0.66
HEXO Corp.（HEXO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hexo · 日线历史（复权）· FMP · 截至 2023年6月22日
5-Year High5Y
$97.53
Jun 10, 2021
-99.3% from here
5-Year Low5Y
$0.6600
Jun 22, 2023
+7.6% from low
IPO Priceadj.
$83.69
Mar 23, 2017
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$97.02
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HEXO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 299K | +5.62% |
| Jun 21, 2023 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 680K | -4.29% |
| Jun 20, 2023 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 411K | -4.07% |
| Jun 16, 2023 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 340K | -3.15% |
| Jun 15, 2023 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 521K | +2.13% |
| Jun 14, 2023 | $0.85 | $0.86 | $0.75 | $0.77 | $0.77 | 1.1M | -9.33% |
| Jun 13, 2023 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 530K | +4.12% |
| Jun 12, 2023 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 332K | +1.69% |
| Jun 9, 2023 | $0.90 | $0.91 | $0.80 | $0.82 | $0.82 | 480K | -8.72% |
| Jun 8, 2023 | $0.93 | $0.97 | $0.89 | $0.89 | $0.89 | 475K | -3.92% |
| Jun 7, 2023 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 353K | +0.11% |
| Jun 6, 2023 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 315K | +1.66% |
| Jun 5, 2023 | $0.99 | $1.00 | $0.91 | $0.92 | $0.92 | 474K | -7.06% |
| Jun 2, 2023 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 215K | +0.00% |
| Jun 1, 2023 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 362K | +2.08% |
| May 31, 2023 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 344K | -3.61% |
| May 30, 2023 | $1.04 | $1.08 | $1.00 | $1.01 | $1.01 | 330K | -2.88% |
| May 26, 2023 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 499K | +2.01% |
| May 25, 2023 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 245K | -4.88% |
| May 24, 2023 | $1.25 | $1.28 | $1.21 | $1.24 | $1.24 | 191K | -0.80% |
Showing 1–20 of 512 records
Annual Stock Price Performance · HEXO
Jan 1 → Dec 31 · 3 years2023-31.1%$1.03 → $0.71
-31.1%
2022-89.8%$9.94 → $1.01
-89.8%
2021-89.9%$97.16 → $9.78
-89.9%
Best Year2023 · -31.1%
Worst Year2021 · -89.9%
Positive Years0 / 3
Avg Annual Return-70.3%
3Y Total Return-99.3%
3Y CAGR~-80.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HEXO?
If you invested $1,000 in HEXO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-41.1% / yr
Profit$-992
Based on Mar 23, 2017 · $83.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HEXO Corp.（HEXO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HEXO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HEXO 历史股价FMP 日线复权 OHLCV