Janus Henderson European Focus Fund
HFEAXNASDAQFinancial Services● Active
$63.54
+$0.62(+0.99%)
Market Cap$720030832
P/E Ratio—
52W High$65.26
52W Low$54.54
Janus Henderson European Focus Fund（HFEAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hfeax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.26
Jan 27, 2026
-2.6% from here
5-Year Low5Y
$32.22
Sep 26, 2022
+97.2% from low
IPO Priceadj.
$9.97
Sep 10, 2001
+537.3% since IPO
1 Year Ago
$56.16
Jun 9, 2025
+13.1% in 1Y
5 Years Ago
$45.71
Jun 9, 2021
+39.0% in 5Y
10 Years Ago
$32.98
Jun 9, 2016
+92.7% in 10Y
Historical Price Data · HFEAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0K | +0.00% |
| Jun 5, 2026 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0K | +0.00% |
| Jun 4, 2026 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0K | +0.00% |
| Jun 3, 2026 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0K | +0.00% |
| Jun 2, 2026 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0K | +0.00% |
| Jun 1, 2026 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0K | +0.00% |
| May 29, 2026 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0K | +0.00% |
| May 28, 2026 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0K | +0.00% |
| May 27, 2026 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0K | +0.00% |
| May 26, 2026 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0K | +0.00% |
| May 22, 2026 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0K | +0.00% |
| May 21, 2026 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0K | +0.00% |
| May 20, 2026 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0K | +0.00% |
| May 19, 2026 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0K | +0.00% |
| May 18, 2026 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0K | +0.00% |
| May 15, 2026 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0K | +0.00% |
| May 14, 2026 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0K | +0.00% |
| May 13, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 12, 2026 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0K | +0.00% |
| May 11, 2026 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0K | +0.00% |
Showing 1–20 of 1,268 records
Annual Stock Price Performance · HFEAX
Jan 1 → Dec 31 · 6 years2026+2.0%$62.27 → $63.54
+2.0%
2025+39.0%$44.40 → $61.70
+39.0%
2024+2.3%$43.61 → $44.62
+2.3%
2023+15.0%$38.52 → $44.30
+15.0%
2022-18.0%$46.74 → $38.32
-18.0%
2021+2.5%$45.67 → $46.79
+2.5%
Best Year2025 · +39.0%
Worst Year2022 · -18.0%
Positive Years5 / 6
Avg Annual Return+7.1%
6Y Total Return+39.1%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HFEAX?
If you invested $1,000 in HFEAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,927
Total Return+92.7%
CAGR~+6.8% / yr
Profit+$927
Based on Jun 9, 2016 · $32.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson European Focus Fund（HFEAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFEAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFEAX 历史股价FMP 日线复权 OHLCV