HF Foods Group Inc.
HFFGNASDAQConsumer Defensive● Active
$1.89
+$0.02(+0.80%)
Market Cap$100801129
P/E Ratio—
52W High$3.87
52W Low$1.38
HF Foods Group Inc.（HFFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hffg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.68
Jan 4, 2022
-80.6% from here
5-Year Low5Y
$1.38
Feb 19, 2026
+35.9% from low
IPO Priceadj.
$9.78
Sep 7, 2017
-80.8% since IPO
1 Year Ago
$3.63
Jun 9, 2025
-48.3% in 1Y
5 Years Ago
$6.08
Jun 8, 2021
-69.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HFFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.90 | $1.94 | $1.87 | $1.89 | $1.89 | 49K | -0.79% |
| Jun 5, 2026 | $1.83 | $1.91 | $1.82 | $1.87 | $1.87 | 114K | +2.19% |
| Jun 4, 2026 | $1.87 | $1.90 | $1.82 | $1.84 | $1.84 | 71K | -1.60% |
| Jun 3, 2026 | $1.88 | $1.88 | $1.82 | $1.84 | $1.84 | 123K | -2.13% |
| Jun 2, 2026 | $1.91 | $1.93 | $1.85 | $1.87 | $1.87 | 138K | -2.09% |
| Jun 1, 2026 | $1.95 | $1.96 | $1.85 | $1.93 | $1.93 | 134K | -1.03% |
| May 29, 2026 | $2.08 | $2.08 | $1.95 | $1.95 | $1.95 | 89K | -6.25% |
| May 28, 2026 | $2.03 | $2.06 | $1.98 | $2.03 | $2.03 | 84K | +0.00% |
| May 27, 2026 | $2.07 | $2.10 | $2.01 | $2.03 | $2.03 | 113K | -1.93% |
| May 26, 2026 | $1.99 | $2.12 | $1.96 | $2.10 | $2.10 | 200K | +5.53% |
| May 22, 2026 | $1.97 | $2.04 | $1.97 | $2.01 | $2.01 | 122K | +2.03% |
| May 21, 2026 | $1.92 | $1.95 | $1.90 | $1.93 | $1.93 | 66K | +0.52% |
| May 20, 2026 | $1.99 | $2.05 | $1.94 | $1.95 | $1.95 | 67K | -2.01% |
| May 19, 2026 | $1.98 | $2.11 | $1.98 | $2.00 | $2.00 | 111K | +1.01% |
| May 18, 2026 | $1.99 | $2.07 | $1.93 | $2.02 | $2.02 | 157K | +1.51% |
| May 15, 2026 | $1.89 | $2.07 | $1.87 | $2.02 | $2.02 | 371K | +6.88% |
| May 14, 2026 | $1.98 | $2.05 | $1.91 | $1.91 | $1.91 | 91K | -3.54% |
| May 13, 2026 | $2.09 | $2.19 | $1.95 | $2.01 | $2.01 | 186K | -3.83% |
| May 12, 2026 | $1.99 | $2.28 | $1.98 | $2.12 | $2.12 | 471K | +6.53% |
| May 11, 2026 | $1.92 | $1.93 | $1.85 | $1.90 | $1.90 | 409K | -1.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HFFG
Jan 1 → Dec 31 · 6 years2026-14.3%$2.20 → $1.89
-14.3%
2025-33.8%$3.25 → $2.15
-33.8%
2024-40.0%$5.35 → $3.21
-40.0%
2023+29.3%$4.13 → $5.34
+29.3%
2022-52.2%$8.50 → $4.06
-52.2%
2021+37.8%$6.14 → $8.46
+37.8%
Best Year2021 · +37.8%
Worst Year2022 · -52.2%
Positive Years2 / 6
Avg Annual Return-12.2%
6Y Total Return-69.3%
6Y CAGR~-17.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in HFFG?
If you invested $1,000 in HFFG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$192
Total Return-80.8%
CAGR~-16.8% / yr
Profit$-808
Based on Sep 7, 2017 · $9.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HF Foods Group Inc.（HFFG）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFFG 历史股价FMP 日线复权 OHLCV