Janus Henderson International Opportunities Fund
HFORXNASDAQFinancial Services
$19.12
$-0.08(-0.42%)
Market Cap$554544320
P/E Ratio—
52W High$19.75
52W Low$17.72
Janus Henderson International Opportunities Fund（HFORX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hforx · 日线历史（复权）· FMP · 截至 2023年6月22日
5-Year High5Y
$29.94
Jun 14, 2021
-36.1% from here
5-Year Low5Y
$16.27
Oct 14, 2022
+17.5% from low
IPO Priceadj.
$20.30
Jan 2, 2019
-5.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$29.81
Jun 9, 2021
-35.9% in 5Y
10 Years Ago
$25.31
Jun 9, 2016
-24.5% in 10Y
Historical Price Data · HFORX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0K | +0.00% |
| Jun 21, 2023 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0K | +0.00% |
| Jun 20, 2023 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0K | +0.00% |
| Jun 16, 2023 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0K | +0.00% |
| Jun 15, 2023 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0K | +0.00% |
| Jun 14, 2023 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0K | +0.00% |
| Jun 13, 2023 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0K | +0.00% |
| Jun 12, 2023 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0K | +0.00% |
| Jun 9, 2023 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0K | +0.00% |
| Jun 8, 2023 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0K | +0.00% |
| Jun 7, 2023 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0K | +0.00% |
| Jun 6, 2023 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0K | +0.00% |
| Jun 5, 2023 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0K | +0.00% |
| Jun 2, 2023 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0K | +0.00% |
| Jun 1, 2023 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 31, 2023 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0K | +0.00% |
| May 30, 2023 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0K | +0.00% |
| May 26, 2023 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| May 25, 2023 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0K | +0.00% |
| May 24, 2023 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0K | +0.00% |
Showing 1–20 of 526 records
Annual Stock Price Performance · HFORX
Jan 1 → Dec 31 · 3 years2023+6.0%$18.03 → $19.12
+6.0%
2022-23.3%$23.26 → $17.85
-23.3%
2021-22.3%$29.86 → $23.19
-22.3%
Best Year2023 · +6.0%
Worst Year2022 · -23.3%
Positive Years1 / 3
Avg Annual Return-13.2%
3Y Total Return-36.0%
3Y CAGR~-13.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HFORX?
If you invested $1,000 in HFORX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$755
Total Return-24.5%
CAGR~-2.8% / yr
Profit$-245
Based on Jun 9, 2016 · $25.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson International Opportunities Fund（HFORX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFORX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFORX 历史股价FMP 日线复权 OHLCV