Highland Funds I - Highland Income Fund
HFRONYSEFinancial Services● Active
$6.85
+$0.18(+2.70%)
Market Cap$379534539
P/E Ratio—
52W High$6.83
52W Low$5.03
Highland Funds I - Highland Income Fund（HFRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hfro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.26
May 6, 2022
-45.6% from here
5-Year Low5Y
$4.24
Apr 7, 2025
+57.3% from low
IPO Priceadj.
—
Nov 6, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HFRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.67 | $6.75 | $6.64 | $6.67 | $6.67 | 71K | +0.00% |
| Jun 5, 2026 | $6.71 | $6.71 | $6.66 | $6.70 | $6.70 | 82K | -0.15% |
| Jun 4, 2026 | $6.59 | $6.75 | $6.59 | $6.73 | $6.73 | 139K | +2.12% |
| Jun 3, 2026 | $6.73 | $6.74 | $6.30 | $6.64 | $6.64 | 135K | -1.34% |
| Jun 2, 2026 | $6.62 | $6.75 | $6.62 | $6.73 | $6.73 | 262K | +1.66% |
| Jun 1, 2026 | $6.49 | $6.67 | $6.49 | $6.64 | $6.64 | 175K | +2.31% |
| May 29, 2026 | $6.51 | $6.59 | $6.48 | $6.48 | $6.48 | 135K | -0.46% |
| May 28, 2026 | $6.30 | $6.58 | $6.30 | $6.55 | $6.55 | 268K | +3.97% |
| May 27, 2026 | $6.24 | $6.43 | $6.24 | $6.34 | $6.34 | 173K | +1.60% |
| May 26, 2026 | $6.25 | $6.30 | $6.23 | $6.27 | $6.27 | 78K | +0.32% |
| May 22, 2026 | $6.18 | $6.32 | $6.17 | $6.25 | $6.25 | 199K | +1.13% |
| May 21, 2026 | $6.24 | $6.29 | $6.22 | $6.27 | $6.27 | 155K | +0.48% |
| May 20, 2026 | $6.19 | $6.26 | $6.18 | $6.25 | $6.25 | 179K | +0.97% |
| May 19, 2026 | $6.13 | $6.24 | $6.13 | $6.19 | $6.19 | 165K | +0.98% |
| May 18, 2026 | $6.14 | $6.23 | $6.14 | $6.20 | $6.20 | 114K | +0.98% |
| May 15, 2026 | $6.20 | $6.26 | $6.13 | $6.16 | $6.16 | 100K | -0.65% |
| May 14, 2026 | $6.17 | $6.32 | $6.15 | $6.30 | $6.30 | 292K | +2.11% |
| May 13, 2026 | $6.20 | $6.20 | $6.13 | $6.15 | $6.15 | 75K | -0.81% |
| May 12, 2026 | $6.14 | $6.25 | $6.11 | $6.24 | $6.24 | 122K | +1.63% |
| May 11, 2026 | $6.18 | $6.25 | $6.15 | $6.17 | $6.17 | 91K | -0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HFRO
Jan 1 → Dec 31 · 6 years2026+10.6%$6.03 → $6.67
+10.6%
2025+13.3%$5.28 → $5.98
+13.3%
2024-32.8%$7.72 → $5.19
-32.8%
2023-25.6%$10.33 → $7.69
-25.6%
2022-6.3%$10.99 → $10.30
-6.3%
2021-9.2%$12.10 → $10.99
-9.2%
Best Year2025 · +13.3%
Worst Year2024 · -32.8%
Positive Years2 / 6
Avg Annual Return-8.3%
6Y Total Return-44.9%
6Y CAGR~-9.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Highland Funds I - Highland Income Fund（HFRO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFRO 历史股价FMP 日线复权 OHLCV