Highland Global Allocation Fund
HGLBNYSEFinancial Services● Active
$7.91
+$0.12(+1.48%)
Market Cap$186482468
P/E Ratio—
52W High$10.64
52W Low$7.53
Highland Global Allocation Fund（HGLB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hglb · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$10.87
Jun 2, 2022
-27.3% from here
5-Year Low5Y
$6.42
Oct 25, 2023
+23.1% from low
IPO Priceadj.
$13.43
Mar 1, 2019
-41.1% since IPO
1 Year Ago
$8.86
Jun 9, 2025
-10.8% in 1Y
5 Years Ago
$9.29
Jun 9, 2021
-14.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HGLB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0K | +0.00% |
| Jun 8, 2026 | $7.75 | $7.91 | $7.75 | $7.79 | $7.79 | 61K | +0.52% |
| Jun 5, 2026 | $7.94 | $7.96 | $7.77 | $7.79 | $7.79 | 75K | -1.89% |
| Jun 4, 2026 | $7.90 | $8.03 | $7.88 | $7.97 | $7.97 | 77K | +0.89% |
| Jun 3, 2026 | $7.85 | $7.98 | $7.85 | $7.90 | $7.90 | 35K | +0.64% |
| Jun 2, 2026 | $8.02 | $8.02 | $7.87 | $7.91 | $7.91 | 158K | -1.37% |
| Jun 1, 2026 | $8.10 | $8.10 | $7.87 | $8.04 | $8.04 | 106K | -0.74% |
| May 29, 2026 | $8.16 | $8.20 | $8.00 | $8.10 | $8.10 | 94K | -0.74% |
| May 28, 2026 | $7.89 | $8.11 | $7.88 | $8.11 | $8.11 | 51K | +2.79% |
| May 27, 2026 | $8.03 | $8.03 | $7.80 | $7.85 | $7.85 | 117K | -2.24% |
| May 26, 2026 | $8.01 | $8.01 | $7.90 | $7.97 | $7.97 | 75K | -0.50% |
| May 22, 2026 | $8.23 | $8.23 | $7.90 | $8.04 | $8.04 | 92K | -2.31% |
| May 21, 2026 | $8.16 | $8.30 | $8.14 | $8.25 | $8.25 | 97K | +1.10% |
| May 20, 2026 | $8.11 | $8.17 | $8.01 | $8.17 | $8.17 | 42K | +0.74% |
| May 19, 2026 | $8.00 | $8.25 | $7.74 | $8.09 | $8.09 | 164K | +1.12% |
| May 18, 2026 | $8.08 | $8.12 | $7.97 | $8.04 | $8.04 | 29K | -0.50% |
| May 15, 2026 | $8.12 | $8.12 | $7.80 | $8.03 | $8.03 | 64K | -1.11% |
| May 14, 2026 | $8.03 | $8.13 | $8.03 | $8.05 | $8.05 | 42K | +0.25% |
| May 13, 2026 | $8.06 | $8.18 | $8.00 | $8.05 | $8.05 | 67K | -0.12% |
| May 12, 2026 | $8.14 | $8.21 | $8.01 | $8.09 | $8.09 | 110K | -0.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HGLB
Jan 1 → Dec 31 · 6 years2026-13.2%$9.02 → $7.83
-13.2%
2025+31.6%$6.94 → $9.13
+31.6%
2024-13.9%$7.91 → $6.81
-13.9%
2023-16.1%$9.37 → $7.86
-16.1%
2022+5.0%$8.97 → $9.42
+5.0%
2021-2.3%$9.28 → $9.07
-2.3%
Best Year2025 · +31.6%
Worst Year2023 · -16.1%
Positive Years2 / 6
Avg Annual Return-1.5%
6Y Total Return-15.6%
6Y CAGR~-2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HGLB?
If you invested $1,000 in HGLB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$589
Total Return-41.1%
CAGR~-7.3% / yr
Profit$-411
Based on Mar 1, 2019 · $13.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Highland Global Allocation Fund（HGLB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HGLB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HGLB 历史股价FMP 日线复权 OHLCV