HeadHunter Group PLC
HHRNASDAQIndustrials
$15.03
+$0.00(+0.00%)
Market Cap$761054571
P/E Ratio—
52W High$18.14
52W Low$14.59
HeadHunter Group PLC（HHR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hhr · 日线历史（复权）· FMP · 截至 2023年6月7日
5-Year High5Y
$68.18
Nov 15, 2021
-78.0% from here
5-Year Low5Y
$13.60
Feb 24, 2022
+10.5% from low
IPO Priceadj.
$15.75
May 9, 2019
-4.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$36.79
Jun 9, 2021
-59.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HHR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | $18.14 | $18.14 | $14.59 | $15.03 | $15.03 | 0K | -17.14% |
| Jun 6, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| Jun 5, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| Jun 2, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| Jun 1, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 31, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 30, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 26, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 25, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 24, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 23, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 22, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 19, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 18, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 17, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 16, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 15, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 12, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 11, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
| May 10, 2023 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0K | +0.00% |
Showing 1–20 of 502 records
Annual Stock Price Performance · HHR
Jan 1 → Dec 31 · 3 years2023+0.0%$15.03 → $15.03
+0.0%
2022-71.1%$52.03 → $15.03
-71.1%
2021+38.1%$36.99 → $51.09
+38.1%
Best Year2021 · +38.1%
Worst Year2022 · -71.1%
Positive Years2 / 3
Avg Annual Return-11.0%
3Y Total Return-59.4%
3Y CAGR~-25.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HHR?
If you invested $1,000 in HHR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$954
Total Return-4.6%
CAGR~-0.7% / yr
Profit$-46
Based on May 9, 2019 · $15.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HeadHunter Group PLC（HHR）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HHR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HHR 历史股价FMP 日线复权 OHLCV