Harbor Large Cap Value Fund
HILVXNASDAQFinancial Services● Active
$19.91
$-0.11(-0.55%)
Market Cap$990497274
P/E Ratio—
52W High$24.2
52W Low$19.11
Harbor Large Cap Value Fund（HILVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hilvx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.12
Nov 25, 2024
-20.7% from here
5-Year Low5Y
$17.95
Sep 30, 2022
+10.9% from low
IPO Priceadj.
$11.59
Oct 31, 2002
+71.8% since IPO
1 Year Ago
$22.54
Jun 9, 2025
-11.7% in 1Y
5 Years Ago
$22.36
Jun 9, 2021
-11.0% in 5Y
10 Years Ago
$12.11
Jun 9, 2016
+64.4% in 10Y
Historical Price Data · HILVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0K | +0.00% |
| Jun 5, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0K | +0.00% |
| Jun 4, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0K | +0.00% |
| Jun 3, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0K | +0.00% |
| Jun 2, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| Jun 1, 2026 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0K | +0.00% |
| May 29, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| May 28, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0K | +0.00% |
| May 27, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0K | +0.00% |
| May 26, 2026 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0K | +0.00% |
| May 22, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| May 21, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| May 20, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 19, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0K | +0.00% |
| May 18, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0K | +0.00% |
| May 15, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0K | +0.00% |
| May 14, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0K | +0.00% |
| May 13, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| May 12, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| May 11, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HILVX
Jan 1 → Dec 31 · 6 years2026-0.7%$20.06 → $19.91
-0.7%
2025-8.2%$21.68 → $19.91
-8.2%
2024+0.0%$21.77 → $21.78
+0.0%
2023+15.0%$18.99 → $21.84
+15.0%
2022-19.0%$23.46 → $19.01
-19.0%
2021+4.8%$22.43 → $23.50
+4.8%
Best Year2023 · +15.0%
Worst Year2022 · -19.0%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-11.2%
6Y CAGR~-2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HILVX?
If you invested $1,000 in HILVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,644
Total Return+64.4%
CAGR~+5.1% / yr
Profit+$644
Based on Jun 9, 2016 · $12.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Harbor Large Cap Value Fund（HILVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HILVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HILVX 历史股价FMP 日线复权 OHLCV