Western Asset High Income Opportunity Fund Inc.
HIONYSEFinancial Services● Active
$3.58
+$0.01(+0.28%)
Market Cap$340445682
P/E Ratio—
52W High$4.05
52W Low$3.52
Western Asset High Income Opportunity Fund Inc.（HIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hio · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$5.43
Nov 9, 2021
-34.3% from here
5-Year Low5Y
$3.36
Apr 7, 2025
+6.2% from low
IPO Priceadj.
$12.25
Nov 16, 1993
-70.9% since IPO
1 Year Ago
$3.88
Jun 9, 2025
-8.0% in 1Y
5 Years Ago
$5.23
Jun 9, 2021
-31.7% in 5Y
10 Years Ago
$4.93
Jun 9, 2016
-27.6% in 10Y
Historical Price Data · HIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $3.59 | $3.59 | $3.58 | $3.58 | $3.58 | 6K | -0.42% |
| Jun 8, 2026 | $3.58 | $3.59 | $3.56 | $3.57 | $3.57 | 312K | -0.28% |
| Jun 5, 2026 | $3.59 | $3.59 | $3.56 | $3.57 | $3.57 | 290K | -0.56% |
| Jun 4, 2026 | $3.59 | $3.61 | $3.57 | $3.60 | $3.60 | 257K | +0.28% |
| Jun 3, 2026 | $3.64 | $3.64 | $3.59 | $3.59 | $3.59 | 260K | -1.37% |
| Jun 2, 2026 | $3.63 | $3.64 | $3.61 | $3.64 | $3.64 | 446K | +0.28% |
| Jun 1, 2026 | $3.65 | $3.65 | $3.62 | $3.64 | $3.64 | 409K | -0.27% |
| May 29, 2026 | $3.67 | $3.68 | $3.65 | $3.65 | $3.65 | 309K | -0.54% |
| May 28, 2026 | $3.64 | $3.67 | $3.64 | $3.66 | $3.66 | 256K | +0.55% |
| May 27, 2026 | $3.64 | $3.65 | $3.62 | $3.62 | $3.62 | 264K | -0.55% |
| May 26, 2026 | $3.63 | $3.66 | $3.63 | $3.63 | $3.63 | 303K | +0.00% |
| May 22, 2026 | $3.64 | $3.64 | $3.62 | $3.63 | $3.63 | 162K | -0.27% |
| May 21, 2026 | $3.60 | $3.63 | $3.58 | $3.62 | $3.62 | 539K | +0.56% |
| May 20, 2026 | $3.60 | $3.63 | $3.59 | $3.63 | $3.63 | 448K | +0.83% |
| May 19, 2026 | $3.58 | $3.60 | $3.55 | $3.59 | $3.59 | 298K | +0.28% |
| May 18, 2026 | $3.59 | $3.61 | $3.58 | $3.61 | $3.61 | 493K | +0.56% |
| May 15, 2026 | $3.62 | $3.63 | $3.56 | $3.57 | $3.57 | 391K | -1.38% |
| May 14, 2026 | $3.64 | $3.64 | $3.62 | $3.62 | $3.62 | 164K | -0.55% |
| May 13, 2026 | $3.62 | $3.62 | $3.57 | $3.62 | $3.62 | 408K | +0.00% |
| May 12, 2026 | $3.63 | $3.63 | $3.57 | $3.62 | $3.62 | 643K | -0.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HIO
Jan 1 → Dec 31 · 6 years2026-3.6%$3.71 → $3.58
-3.6%
2025-6.5%$3.97 → $3.71
-6.5%
2024+1.8%$3.86 → $3.93
+1.8%
2023-2.5%$3.96 → $3.86
-2.5%
2022-24.5%$5.23 → $3.95
-24.5%
2021-0.8%$5.24 → $5.20
-0.8%
Best Year2024 · +1.8%
Worst Year2022 · -24.5%
Positive Years1 / 6
Avg Annual Return-6.0%
6Y Total Return-31.8%
6Y CAGR~-6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HIO?
If you invested $1,000 in HIO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$724
Total Return-27.6%
CAGR~-3.2% / yr
Profit$-276
Based on Jun 9, 2016 · $4.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Western Asset High Income Opportunity Fund Inc.（HIO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HIO 历史股价FMP 日线复权 OHLCV