Horizon Kinetics Holding Corporation
HKHCOTCFinancial Services● Active
$27.60
$-0.05(-0.18%)
Market Cap$514334860
P/E Ratio—
52W High$53
52W Low$19.52
Horizon Kinetics Holding Corporation（HKHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hkhc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,200.00
Jul 13, 2021
-97.7% from here
5-Year Low5Y
$18.60
Jul 8, 2024
+48.4% from low
IPO Priceadj.
—
Nov 10, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HKHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.70 | $27.70 | $27.60 | $27.60 | $27.60 | 1K | -0.36% |
| Jun 5, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0K | +0.00% |
| Jun 4, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1K | +0.00% |
| Jun 3, 2026 | $27.61 | $27.71 | $27.60 | $27.60 | $27.60 | 1K | -0.04% |
| Jun 2, 2026 | $27.50 | $27.75 | $27.50 | $27.75 | $27.75 | 32K | +0.91% |
| Jun 1, 2026 | $26.75 | $27.00 | $26.75 | $27.00 | $27.00 | 4K | +0.93% |
| May 29, 2026 | $26.99 | $27.00 | $26.90 | $26.90 | $26.90 | 1K | -0.33% |
| May 28, 2026 | $27.50 | $27.50 | $27.49 | $27.49 | $27.49 | 0K | -0.04% |
| May 27, 2026 | $27.42 | $27.51 | $27.42 | $27.50 | $27.50 | 2K | +0.29% |
| May 26, 2026 | $27.17 | $27.20 | $27.03 | $27.20 | $27.20 | 2K | +0.11% |
| May 22, 2026 | $27.50 | $27.50 | $27.00 | $27.00 | $27.00 | 10K | -1.82% |
| May 21, 2026 | $27.58 | $27.58 | $27.50 | $27.50 | $27.50 | 1K | -0.29% |
| May 20, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 1K | +0.00% |
| May 19, 2026 | $27.77 | $28.11 | $27.77 | $28.00 | $28.00 | 3K | +0.83% |
| May 18, 2026 | $28.25 | $28.52 | $28.00 | $28.00 | $28.00 | 11K | -0.88% |
| May 15, 2026 | $28.02 | $28.25 | $28.00 | $28.25 | $28.25 | 3K | +0.82% |
| May 14, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 1K | +0.00% |
| May 13, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0K | +0.00% |
| May 12, 2026 | $28.39 | $28.39 | $28.00 | $28.10 | $28.10 | 1K | -1.02% |
| May 11, 2026 | $28.30 | $28.31 | $28.30 | $28.30 | $28.30 | 7K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HKHC
Jan 1 → Dec 31 · 6 years2026+17.7%$23.44 → $27.60
+17.7%
2025-33.2%$35.20 → $23.50
-33.2%
2024-90.4%$376.00 → $36.00
-90.4%
2023+322.7%$88.00 → $372.00
+322.7%
2022-82.4%$500.00 → $88.00
-82.4%
2021-40.0%$1060.00 → $636.00
-40.0%
Best Year2023 · +322.7%
Worst Year2024 · -90.4%
Positive Years2 / 6
Avg Annual Return+15.7%
6Y Total Return-97.4%
6Y CAGR~-45.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Horizon Kinetics Holding Corporation（HKHC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $27.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HKHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HKHC 历史股价FMP 日线复权 OHLCV