High Liner Foods Incorporated
HLNFFOTCConsumer Defensive● Active
$10.39
+$0.00(+0.00%)
Market Cap$294018298
P/E Ratio—
52W High$13.9
52W Low$9.407
High Liner Foods Incorporated（HLNFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hlnff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.90
Jun 16, 2025
-25.3% from here
5-Year Low5Y
$7.31
Nov 1, 2023
+42.1% from low
IPO Priceadj.
$22.65
Jul 2, 2014
-54.1% since IPO
1 Year Ago
$13.81
Jun 9, 2025
-24.8% in 1Y
5 Years Ago
$11.03
Jun 9, 2021
-5.8% in 5Y
10 Years Ago
$14.41
Jun 9, 2016
-27.9% in 10Y
Historical Price Data · HLNFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2K | +0.00% |
| Jun 5, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Jun 4, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Jun 3, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Jun 2, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Jun 1, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| May 29, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| May 28, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| May 27, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| May 26, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| May 22, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2K | +0.00% |
| May 21, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0K | +0.00% |
| May 20, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4K | +0.00% |
| May 19, 2026 | $10.34 | $10.41 | $10.34 | $10.41 | $10.41 | 8K | +0.68% |
| May 18, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| May 15, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| May 14, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4K | +0.00% |
| May 13, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| May 12, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| May 11, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HLNFF
Jan 1 → Dec 31 · 6 years2026-3.8%$10.80 → $10.39
-3.8%
2025-4.1%$11.13 → $10.67
-4.1%
2024+30.0%$8.56 → $11.13
+30.0%
2023-16.3%$10.23 → $8.56
-16.3%
2022-9.9%$11.35 → $10.23
-9.9%
2021+2.9%$11.03 → $11.35
+2.9%
Best Year2024 · +30.0%
Worst Year2023 · -16.3%
Positive Years2 / 6
Avg Annual Return-0.2%
6Y Total Return-5.8%
6Y CAGR~-1.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in HLNFF?
If you invested $1,000 in HLNFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$721
Total Return-27.9%
CAGR~-3.2% / yr
Profit$-279
Based on Jun 9, 2016 · $14.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
High Liner Foods Incorporated（HLNFF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $10.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLNFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLNFF 历史股价FMP 日线复权 OHLCV