Hilton Food Group plc
HLTFFOTCConsumer Defensive● Active
$7.30
+$0.51(+7.51%)
Market Cap$656676610
P/E Ratio—
52W High$12.45
52W Low$6.4
Hilton Food Group plc（HLTFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hltff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.55
Feb 16, 2023
-53.1% from here
5-Year Low5Y
$6.39
Nov 20, 2025
+14.2% from low
IPO Priceadj.
—
Apr 1, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HLTFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1K | +0.00% |
| Jun 4, 2026 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1K | +0.00% |
| Jun 3, 2026 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1K | +0.00% |
| Jun 2, 2026 | $6.75 | $6.79 | $6.75 | $6.79 | $6.79 | 2K | +0.59% |
| Jun 1, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 29, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 28, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2K | +0.00% |
| May 27, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 26, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 22, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 21, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 20, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 19, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 18, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 15, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 14, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 13, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1K | +0.00% |
| May 12, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 75K | +0.00% |
| May 11, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 50K | +0.00% |
| May 8, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 50K | +0.00% |
Showing 1–20 of 1,048 records
Annual Stock Price Performance · HLTFF
Jan 1 → Dec 31 · 5 years2026+6.1%$6.40 → $6.79
+6.1%
2025-44.1%$11.45 → $6.40
-44.1%
2024+44.2%$7.94 → $11.45
+44.2%
2023-48.9%$15.55 → $7.94
-48.9%
2022+0.0%$15.55 → $15.55
+0.0%
Best Year2024 · +44.2%
Worst Year2023 · -48.9%
Positive Years3 / 5
Avg Annual Return-8.5%
5Y Total Return-56.3%
5Y CAGR~-15.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
Hilton Food Group plc（HLTFF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $7.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLTFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLTFF 历史股价FMP 日线复权 OHLCV