The Hempshire Group, Inc.
HMPSFOTCHealthcare
$0.19
+$0.00(+0.00%)
Market Cap$15681177
P/E Ratio—
52W High$0.1928
52W Low$0.1928
The Hempshire Group, Inc.（HMPSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hmpsf · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$0.2600
Sep 1, 2022
-25.8% from here
5-Year Low5Y
$0.1928
May 23, 2023
+0.0% from low
IPO Priceadj.
$0.2570
Sep 1, 2022
-25.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HMPSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 22, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 19, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 18, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 17, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 16, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 15, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 12, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 11, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 10, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 9, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 8, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 5, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 4, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 3, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 2, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 1, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Apr 28, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Apr 27, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Apr 26, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
Showing 1–20 of 182 records
Annual Stock Price Performance · HMPSF
Jan 1 → Dec 31 · 2 years2023+0.0%$0.19 → $0.19
+0.0%
2022-25.8%$0.26 → $0.19
-25.8%
Best Year2023 · +0.0%
Worst Year2022 · -25.8%
Positive Years1 / 2
Avg Annual Return-12.9%
2Y Total Return-25.8%
2Y CAGR~-13.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HMPSF?
If you invested $1,000 in HMPSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$750
Total Return-25.0%
CAGR~-6.9% / yr
Profit$-250
Based on Sep 1, 2022 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Hempshire Group, Inc.（HMPSF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HMPSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HMPSF 历史股价FMP 日线复权 OHLCV