Hammerson plc
HMSNFOTCReal Estate● Active
$4.10
$-0.47(-10.28%)
Market Cap$2.2B
P/E Ratio—
52W High$4.7
52W Low$3.5
Hammerson plc（HMSNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hmsnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.20
Jun 14, 2021
-33.9% from here
5-Year Low5Y
$1.80
Sep 30, 2022
+127.8% from low
IPO Priceadj.
$31.99
Aug 3, 2012
-87.2% since IPO
1 Year Ago
$3.83
Jun 9, 2025
+7.0% in 1Y
5 Years Ago
$6.08
Jun 9, 2021
-32.6% in 5Y
10 Years Ago
$39.29
Jun 9, 2016
-89.6% in 10Y
Historical Price Data · HMSNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2K | +0.00% |
| Jun 5, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0K | +0.00% |
| Jun 4, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0K | +0.00% |
| Jun 3, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0K | +0.00% |
| Jun 2, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0K | +0.00% |
| Jun 1, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0K | +0.00% |
| May 29, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0K | +0.00% |
| May 28, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0K | +0.00% |
| May 27, 2026 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0K | +0.00% |
| May 26, 2026 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0K | +0.00% |
| May 22, 2026 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0K | +0.00% |
| May 21, 2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0K | +0.00% |
| May 20, 2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1K | +0.00% |
| May 19, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
| May 18, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
| May 15, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
| May 14, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
| May 13, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
| May 12, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
| May 11, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HMSNF
Jan 1 → Dec 31 · 6 years2026-8.9%$4.50 → $4.10
-8.9%
2025+36.4%$3.30 → $4.50
+36.4%
2024-5.7%$3.50 → $3.30
-5.7%
2023+18.6%$2.95 → $3.50
+18.6%
2022-32.2%$4.35 → $2.95
-32.2%
2021-28.9%$6.12 → $4.35
-28.9%
Best Year2025 · +36.4%
Worst Year2022 · -32.2%
Positive Years2 / 6
Avg Annual Return-3.5%
6Y Total Return-33.0%
6Y CAGR~-6.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in HMSNF?
If you invested $1,000 in HMSNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$104
Total Return-89.6%
CAGR~-20.2% / yr
Profit$-896
Based on Jun 9, 2016 · $39.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hammerson plc（HMSNF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $4.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HMSNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HMSNF 历史股价FMP 日线复权 OHLCV