HOYA Corporation
HOCPYOTCHealthcare● Active
$162.88
$-4.11(-2.46%)
Market Cap$54.5B
P/E Ratio—
52W High$190.18
52W Low$110.85
HOYA Corporation（HOCPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hocpy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$190.18
Apr 15, 2026
-12.2% from here
5-Year Low5Y
$82.15
Jun 30, 2022
+103.3% from low
IPO Priceadj.
$32.40
Aug 7, 2007
+415.3% since IPO
1 Year Ago
$116.14
Jun 9, 2025
+43.8% in 1Y
5 Years Ago
$123.44
Jun 9, 2021
+35.3% in 5Y
10 Years Ago
$34.31
Jun 9, 2016
+386.7% in 10Y
Historical Price Data · HOCPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $161.49 | $167.25 | $160.83 | $166.99 | $166.99 | 97K | +3.41% |
| Jun 5, 2026 | $164.09 | $164.09 | $159.22 | $159.43 | $159.43 | 29K | -2.84% |
| Jun 4, 2026 | $166.45 | $167.51 | $163.92 | $166.72 | $166.72 | 26K | +0.16% |
| Jun 3, 2026 | $171.92 | $172.20 | $170.85 | $171.69 | $171.69 | 20K | -0.13% |
| Jun 2, 2026 | $164.77 | $166.58 | $164.13 | $166.52 | $166.52 | 33K | +1.06% |
| Jun 1, 2026 | $165.33 | $166.79 | $164.21 | $165.85 | $165.85 | 37K | +0.31% |
| May 29, 2026 | $170.00 | $171.65 | $169.48 | $170.28 | $170.28 | 20K | +0.16% |
| May 28, 2026 | $173.26 | $175.00 | $170.97 | $171.75 | $171.75 | 27K | -0.87% |
| May 27, 2026 | $171.50 | $171.50 | $169.62 | $171.09 | $171.09 | 33K | -0.24% |
| May 26, 2026 | $163.61 | $164.69 | $163.61 | $164.69 | $164.69 | 45K | +0.66% |
| May 22, 2026 | $166.19 | $168.00 | $164.43 | $165.03 | $165.03 | 22K | -0.70% |
| May 21, 2026 | $166.27 | $169.24 | $166.03 | $168.94 | $168.94 | 29K | +1.61% |
| May 20, 2026 | $167.99 | $170.41 | $167.71 | $170.41 | $170.41 | 18K | +1.44% |
| May 19, 2026 | $167.95 | $169.85 | $167.67 | $169.23 | $169.23 | 33K | +0.76% |
| May 18, 2026 | $177.40 | $177.40 | $175.06 | $175.40 | $175.40 | 22K | -1.13% |
| May 15, 2026 | $177.72 | $178.78 | $176.53 | $177.38 | $177.38 | 26K | -0.19% |
| May 14, 2026 | $175.79 | $178.20 | $175.70 | $175.87 | $175.87 | 19K | +0.05% |
| May 13, 2026 | $175.13 | $176.63 | $174.73 | $176.23 | $176.23 | 34K | +0.63% |
| May 12, 2026 | $173.03 | $173.76 | $171.52 | $172.83 | $172.83 | 22K | -0.12% |
| May 11, 2026 | $174.61 | $175.05 | $173.85 | $174.44 | $174.44 | 28K | -0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HOCPY
Jan 1 → Dec 31 · 6 years2026+9.1%$153.00 → $166.99
+9.1%
2025+27.3%$119.10 → $151.65
+27.3%
2024+0.9%$122.88 → $124.00
+0.9%
2023+28.0%$97.27 → $124.52
+28.0%
2022-36.3%$149.80 → $95.40
-36.3%
2021+18.6%$126.13 → $149.57
+18.6%
Best Year2023 · +28.0%
Worst Year2022 · -36.3%
Positive Years5 / 6
Avg Annual Return+7.9%
6Y Total Return+32.4%
6Y CAGR~+4.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HOCPY?
If you invested $1,000 in HOCPY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,867
Total Return+386.7%
CAGR~+17.1% / yr
Profit+$3,867
Based on Jun 9, 2016 · $34.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HOYA Corporation（HOCPY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $166.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOCPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOCPY 历史股价FMP 日线复权 OHLCV