Höegh Autoliners ASA
HOEGFOTCIndustrials● Active
$15.48
+$0.28(+1.84%)
Market Cap$3.0B
P/E Ratio—
52W High$16.62
52W Low$8.325
Höegh Autoliners ASA（HOEGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hoegf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.62
May 21, 2026
-6.9% from here
5-Year Low5Y
$2.26
Mar 11, 2022
+585.0% from low
IPO Priceadj.
$2.34
Dec 1, 2021
+561.5% since IPO
1 Year Ago
$9.50
Jun 9, 2025
+62.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOEGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.03 | $15.20 | $15.03 | $15.20 | $15.20 | 3K | +1.13% |
| Jun 5, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 2K | +0.00% |
| Jun 4, 2026 | $15.25 | $15.41 | $15.18 | $15.31 | $15.31 | 5K | +0.39% |
| Jun 3, 2026 | $14.66 | $14.76 | $14.60 | $14.65 | $14.65 | 4K | -0.07% |
| Jun 2, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 1K | +0.00% |
| Jun 1, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 1K | +0.00% |
| May 29, 2026 | $14.97 | $14.97 | $14.81 | $14.93 | $14.93 | 1K | -0.27% |
| May 28, 2026 | $15.43 | $15.43 | $15.07 | $15.07 | $15.07 | 1K | -2.33% |
| May 27, 2026 | $15.30 | $15.30 | $15.19 | $15.19 | $15.19 | 2K | -0.72% |
| May 26, 2026 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0K | +0.00% |
| May 22, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0K | +0.00% |
| May 21, 2026 | $16.42 | $16.62 | $16.33 | $16.62 | $16.62 | 1K | +1.22% |
| May 20, 2026 | $15.80 | $15.80 | $15.73 | $15.73 | $15.73 | 4K | -0.44% |
| May 19, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1K | +0.00% |
| May 18, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1K | +0.00% |
| May 15, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2K | +0.00% |
| May 14, 2026 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 1K | +0.00% |
| May 13, 2026 | $15.47 | $15.57 | $15.41 | $15.57 | $15.57 | 1K | +0.65% |
| May 12, 2026 | $15.15 | $15.26 | $15.15 | $15.26 | $15.26 | 3K | +0.73% |
| May 11, 2026 | $14.94 | $14.94 | $14.88 | $14.88 | $14.88 | 1K | -0.40% |
Showing 1–20 of 1,133 records
Annual Stock Price Performance · HOEGF
Jan 1 → Dec 31 · 6 years2026+57.2%$9.67 → $15.20
+57.2%
2025-9.0%$10.60 → $9.65
-9.0%
2024+9.3%$9.15 → $10.00
+9.3%
2023+108.2%$4.40 → $9.16
+108.2%
2022+94.7%$2.26 → $4.40
+94.7%
2021-3.4%$2.34 → $2.26
-3.4%
Best Year2023 · +108.2%
Worst Year2025 · -9.0%
Positive Years4 / 6
Avg Annual Return+42.8%
6Y Total Return+549.6%
6Y CAGR~+36.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HOEGF?
If you invested $1,000 in HOEGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,615
Total Return+561.5%
CAGR~+45.9% / yr
Profit+$5,615
Based on Dec 1, 2021 · $2.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Höegh Autoliners ASA（HOEGF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $15.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOEGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOEGF 历史股价FMP 日线复权 OHLCV