The Hong Kong and China Gas Company Limited
HOKCFOTCUtilities● Active
$0.87
$-0.04(-4.14%)
Market Cap$16.2B
P/E Ratio—
52W High$0.97
52W Low$0.84
The Hong Kong and China Gas Company Limited（HOKCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hokcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.80
Jul 21, 2021
-51.9% from here
5-Year Low5Y
$0.0004
Jul 28, 2021
+216.4K% from low
IPO Priceadj.
$1.29
Sep 30, 2009
-32.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOKCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 4, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 3, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 2, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 1, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 29, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 28, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 27, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 26, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 22, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 21, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 20, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 19, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 18, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 15, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 14, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 13, 2026 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 60K | -1.57% |
| May 12, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
| May 11, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
| May 8, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · HOKCF
Jan 1 → Dec 31 · 6 years2026-3.9%$0.94 → $0.90
-3.9%
2025+20.5%$0.78 → $0.94
+20.5%
2024+6.7%$0.73 → $0.78
+6.7%
2023-28.9%$1.00 → $0.71
-28.9%
2022-35.1%$1.54 → $1.00
-35.1%
2021-6.1%$1.64 → $1.54
-6.1%
Best Year2025 · +20.5%
Worst Year2022 · -35.1%
Positive Years2 / 6
Avg Annual Return-7.8%
6Y Total Return-44.9%
6Y CAGR~-9.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in HOKCF?
If you invested $1,000 in HOKCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$671
Total Return-32.9%
CAGR~-2.3% / yr
Profit$-329
Based on Sep 30, 2009 · $1.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Hong Kong and China Gas Company Limited（HOKCF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOKCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOKCF 历史股价FMP 日线复权 OHLCV