Hollysys Automation Technologies Ltd.
HOLINASDAQIndustrials
$26.42
+$0.01(+0.04%)
Market Cap$1.6B
P/E Ratio—
52W High$27.255
52W Low$16.25
Hollysys Automation Technologies Ltd.（HOLI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
holi · 日线历史（复权）· FMP · 截至 2024年7月25日
5-Year High5Y
$27.26
Dec 26, 2023
-3.1% from here
5-Year Low5Y
$11.05
Dec 17, 2021
+139.1% from low
IPO Priceadj.
$5.20
Aug 31, 2005
+408.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.29
Jun 9, 2021
+98.8% in 5Y
10 Years Ago
$17.71
Jun 9, 2016
+49.2% in 10Y
Historical Price Data · HOLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 25, 2024 | $26.42 | $26.44 | $26.40 | $26.42 | $26.42 | 3.0M | +0.00% |
| Jul 24, 2024 | $26.41 | $26.43 | $26.39 | $26.41 | $26.41 | 950K | +0.00% |
| Jul 23, 2024 | $26.43 | $26.43 | $26.38 | $26.39 | $26.39 | 997K | -0.15% |
| Jul 22, 2024 | $26.42 | $26.43 | $26.39 | $26.41 | $26.41 | 2.1M | -0.04% |
| Jul 19, 2024 | $26.26 | $26.44 | $26.23 | $26.42 | $26.42 | 2.9M | +0.61% |
| Jul 18, 2024 | $26.33 | $26.38 | $26.19 | $26.22 | $26.22 | 4.6M | -0.42% |
| Jul 17, 2024 | $25.41 | $25.50 | $25.38 | $25.42 | $25.42 | 137K | +0.04% |
| Jul 16, 2024 | $25.38 | $25.51 | $25.37 | $25.50 | $25.50 | 251K | +0.47% |
| Jul 15, 2024 | $25.35 | $25.54 | $25.30 | $25.44 | $25.44 | 388K | +0.36% |
| Jul 12, 2024 | $25.10 | $25.51 | $25.05 | $25.27 | $25.27 | 1.2M | +0.68% |
| Jul 11, 2024 | $25.32 | $25.32 | $24.99 | $25.01 | $25.01 | 245K | -1.22% |
| Jul 10, 2024 | $25.14 | $25.33 | $24.98 | $25.23 | $25.23 | 146K | +0.36% |
| Jul 9, 2024 | $25.15 | $25.48 | $25.00 | $25.26 | $25.26 | 250K | +0.44% |
| Jul 8, 2024 | $24.75 | $25.13 | $24.75 | $25.10 | $25.10 | 292K | +1.41% |
| Jul 5, 2024 | $24.97 | $25.03 | $24.75 | $24.99 | $24.99 | 281K | +0.08% |
| Jul 3, 2024 | $25.09 | $25.10 | $24.95 | $24.98 | $24.98 | 291K | -0.44% |
| Jul 2, 2024 | $25.55 | $25.68 | $24.73 | $24.97 | $24.97 | 1.8M | -2.27% |
| Jul 1, 2024 | $25.76 | $25.76 | $25.13 | $25.45 | $25.45 | 2.7M | -1.20% |
| Jun 28, 2024 | $21.67 | $21.80 | $21.51 | $21.64 | $21.64 | 70K | -0.14% |
| Jun 27, 2024 | $21.53 | $21.70 | $21.44 | $21.67 | $21.67 | 133K | +0.65% |
Showing 1–20 of 786 records
Annual Stock Price Performance · HOLI
Jan 1 → Dec 31 · 4 years2024+0.6%$26.27 → $26.42
+0.6%
2023+59.1%$16.56 → $26.35
+59.1%
2022+12.2%$14.65 → $16.43
+12.2%
2021+4.6%$13.46 → $14.08
+4.6%
Best Year2023 · +59.1%
Worst Year2024 · +0.6%
Positive Years4 / 4
Avg Annual Return+19.1%
4Y Total Return+96.3%
4Y CAGR~+18.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HOLI?
If you invested $1,000 in HOLI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,492
Total Return+49.2%
CAGR~+4.1% / yr
Profit+$492
Based on Jun 9, 2016 · $17.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hollysys Automation Technologies Ltd.（HOLI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOLI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOLI 历史股价FMP 日线复权 OHLCV