Hoth Therapeutics, Inc.
HOTHNASDAQHealthcare
$1.36
+$0.00(+0.00%)
Market Cap$18032277
P/E Ratio—
52W High$2.45
52W Low$0.4894
Hoth Therapeutics, Inc.（HOTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hoth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.75
Jan 4, 2022
-96.9% from here
5-Year Low5Y
$0.4894
Apr 13, 2026
+177.9% from low
IPO Priceadj.
$213.25
Feb 15, 2019
-99.4% since IPO
1 Year Ago
$1.19
Jun 9, 2025
+14.3% in 1Y
5 Years Ago
$40.00
Jun 9, 2021
-96.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.48 | $1.51 | $1.34 | $1.39 | $1.39 | 135.4M | -6.08% |
| Jun 5, 2026 | $1.81 | $1.87 | $1.44 | $1.51 | $1.51 | 9.0M | -16.57% |
| Jun 4, 2026 | $2.05 | $2.35 | $1.95 | $1.97 | $1.97 | 12.1M | -3.90% |
| Jun 3, 2026 | $2.06 | $2.20 | $1.90 | $2.14 | $2.14 | 15.2M | +3.88% |
| Jun 2, 2026 | $1.49 | $2.45 | $1.40 | $2.22 | $2.22 | 39.1M | +48.99% |
| Jun 1, 2026 | $1.28 | $1.50 | $1.17 | $1.34 | $1.34 | 7.4M | +4.69% |
| May 29, 2026 | $1.50 | $1.66 | $1.15 | $1.46 | $1.46 | 23.9M | -2.67% |
| May 28, 2026 | $2.02 | $2.20 | $1.53 | $1.70 | $1.70 | 93.9M | -15.84% |
| May 27, 2026 | $0.86 | $1.55 | $0.75 | $1.36 | $1.36 | 165.8M | +58.12% |
| May 26, 2026 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 483K | +2.65% |
| May 22, 2026 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 409K | +9.11% |
| May 21, 2026 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 629K | +5.86% |
| May 20, 2026 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 536K | +0.20% |
| May 19, 2026 | $0.55 | $0.61 | $0.54 | $0.60 | $0.60 | 10.8M | +10.09% |
| May 18, 2026 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 227K | +0.28% |
| May 15, 2026 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 305K | -1.71% |
| May 14, 2026 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 121K | +2.01% |
| May 13, 2026 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 119K | -0.55% |
| May 12, 2026 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 224K | -1.51% |
| May 11, 2026 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 233K | +0.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HOTH
Jan 1 → Dec 31 · 6 years2026+36.3%$1.02 → $1.39
+36.3%
2025+30.9%$0.76 → $0.99
+30.9%
2024-48.0%$1.44 → $0.75
-48.0%
2023-79.5%$7.03 → $1.44
-79.5%
2022-52.7%$16.50 → $7.80
-52.7%
2021-59.5%$40.75 → $16.50
-59.5%
Best Year2026 · +36.3%
Worst Year2023 · -79.5%
Positive Years2 / 6
Avg Annual Return-28.8%
6Y Total Return-96.6%
6Y CAGR~-43.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HOTH?
If you invested $1,000 in HOTH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-51.4% / yr
Profit$-994
Based on Feb 15, 2019 · $213.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hoth Therapeutics, Inc.（HOTH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOTH 历史股价FMP 日线复权 OHLCV