HPQ Silicon Inc.
HPQFFOTCBasic Materials● Active
$0.13
+$0.00(+0.00%)
Market Cap$58927750
P/E Ratio—
52W High$0.178
52W Low$0.104
HPQ Silicon Inc.（HPQFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hpqff · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$0.7080
Jun 10, 2021
-82.3% from here
5-Year Low5Y
$0.1036
Aug 28, 2025
+20.7% from low
IPO Priceadj.
$0.7500
Jan 8, 2021
-83.3% since IPO
1 Year Ago
$0.1138
Jun 9, 2025
+9.8% in 1Y
5 Years Ago
$0.6660
Jun 9, 2021
-81.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HPQFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | -0.92% |
| Jun 8, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58K | -0.79% |
| Jun 5, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25K | -3.20% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36K | -1.87% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21K | -2.31% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34K | -1.00% |
| Jun 1, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25K | +2.10% |
| May 29, 2026 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 65K | -15.41% |
| May 28, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 165K | -1.26% |
| May 27, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 111K | -1.08% |
| May 26, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 270K | -5.38% |
| May 22, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26K | -4.56% |
| May 21, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41K | -0.89% |
| May 20, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | -0.89% |
| May 19, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49K | -2.13% |
| May 18, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25K | -1.21% |
| May 15, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11K | +5.20% |
| May 14, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25K | -4.18% |
| May 13, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18K | -1.05% |
| May 12, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65K | +0.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HPQFF
Jan 1 → Dec 31 · 6 years2026+1.2%$0.12 → $0.13
+1.2%
2025-24.2%$0.16 → $0.12
-24.2%
2024-4.6%$0.17 → $0.16
-4.6%
2023-2.7%$0.17 → $0.17
-2.7%
2022-52.6%$0.37 → $0.18
-52.6%
2021-47.2%$0.67 → $0.36
-47.2%
Best Year2026 · +1.2%
Worst Year2022 · -52.6%
Positive Years1 / 6
Avg Annual Return-21.7%
6Y Total Return-81.4%
6Y CAGR~-24.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HPQFF?
If you invested $1,000 in HPQFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$167
Total Return-83.3%
CAGR~-30.1% / yr
Profit$-833
Based on Jan 8, 2021 · $0.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HPQ Silicon Inc.（HPQFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPQFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPQFF 历史股价FMP 日线复权 OHLCV