John Hancock Preferred Income Fund III
HPSNYSEFinancial Services● Active
$14.45
$-0.03(-0.21%)
Market Cap$464414324
P/E Ratio—
52W High$15.68
52W Low$13.8
John Hancock Preferred Income Fund III（HPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hps · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.89
Nov 8, 2021
-27.2% from here
5-Year Low5Y
$11.79
Oct 30, 2023
+22.8% from low
IPO Priceadj.
$25.10
Jun 17, 2003
-42.3% since IPO
1 Year Ago
$14.35
Jun 9, 2025
+0.9% in 1Y
5 Years Ago
$19.51
Jun 9, 2021
-25.8% in 5Y
10 Years Ago
$19.61
Jun 9, 2016
-26.2% in 10Y
Historical Price Data · HPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.47 | $14.54 | $14.36 | $14.48 | $14.48 | 64K | +0.07% |
| Jun 5, 2026 | $14.55 | $14.56 | $14.40 | $14.47 | $14.47 | 74K | -0.55% |
| Jun 4, 2026 | $14.50 | $14.63 | $14.44 | $14.56 | $14.56 | 94K | +0.41% |
| Jun 3, 2026 | $14.51 | $14.59 | $14.44 | $14.50 | $14.50 | 47K | -0.07% |
| Jun 2, 2026 | $14.55 | $14.58 | $14.47 | $14.51 | $14.51 | 114K | -0.27% |
| Jun 1, 2026 | $14.66 | $14.66 | $14.52 | $14.55 | $14.55 | 53K | -0.75% |
| May 29, 2026 | $14.68 | $14.70 | $14.59 | $14.66 | $14.66 | 62K | -0.14% |
| May 28, 2026 | $14.63 | $14.70 | $14.55 | $14.68 | $14.68 | 64K | +0.34% |
| May 27, 2026 | $14.49 | $14.67 | $14.44 | $14.59 | $14.59 | 50K | +0.69% |
| May 26, 2026 | $14.44 | $14.58 | $14.42 | $14.49 | $14.49 | 35K | +0.35% |
| May 22, 2026 | $14.41 | $14.50 | $14.40 | $14.42 | $14.42 | 51K | +0.07% |
| May 21, 2026 | $14.36 | $14.42 | $14.34 | $14.41 | $14.41 | 49K | +0.35% |
| May 20, 2026 | $14.28 | $14.50 | $14.27 | $14.41 | $14.41 | 45K | +0.91% |
| May 19, 2026 | $14.32 | $14.38 | $14.29 | $14.29 | $14.29 | 34K | -0.21% |
| May 18, 2026 | $14.39 | $14.49 | $14.33 | $14.41 | $14.41 | 18K | +0.14% |
| May 15, 2026 | $14.50 | $14.56 | $14.40 | $14.43 | $14.43 | 46K | -0.48% |
| May 14, 2026 | $14.66 | $14.70 | $14.52 | $14.62 | $14.62 | 48K | -0.27% |
| May 13, 2026 | $14.65 | $14.75 | $14.61 | $14.63 | $14.63 | 39K | -0.14% |
| May 12, 2026 | $14.68 | $14.80 | $14.63 | $14.63 | $14.63 | 30K | -0.34% |
| May 11, 2026 | $14.84 | $14.84 | $14.73 | $14.79 | $14.79 | 47K | -0.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HPS
Jan 1 → Dec 31 · 6 years2026-0.1%$14.49 → $14.48
-0.1%
2025-4.4%$15.08 → $14.41
-4.4%
2024+6.5%$14.11 → $15.03
+6.5%
2023-2.3%$14.48 → $14.14
-2.3%
2022-23.2%$18.80 → $14.43
-23.2%
2021-3.7%$19.47 → $18.75
-3.7%
Best Year2024 · +6.5%
Worst Year2022 · -23.2%
Positive Years1 / 6
Avg Annual Return-4.5%
6Y Total Return-25.6%
6Y CAGR~-4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HPS?
If you invested $1,000 in HPS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$738
Total Return-26.2%
CAGR~-3.0% / yr
Profit$-262
Based on Jun 9, 2016 · $19.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Hancock Preferred Income Fund III（HPS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPS 历史股价FMP 日线复权 OHLCV