Carillon ClariVest Capital Appreciation Fund Class R5
HRCMXNASDAQFinancial Services
$55.61
+$0.64(+1.16%)
Market Cap$451264808
P/E Ratio—
52W High$55.6068
52W Low$47.07
Carillon ClariVest Capital Appreciation Fund Class R5（HRCMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hrcmx · 日线历史（复权）· FMP · 截至 2024年3月8日
5-Year High5Y
$56.04
Dec 27, 2021
-0.8% from here
5-Year Low5Y
$38.41
Oct 14, 2022
+44.8% from low
IPO Priceadj.
$8.82
Jan 3, 2006
+530.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$46.55
Jun 9, 2021
+19.5% in 5Y
10 Years Ago
$19.34
Jun 9, 2016
+187.5% in 10Y
Historical Price Data · HRCMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 8, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0K | +0.00% |
| Mar 7, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0K | +0.00% |
| Mar 6, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0K | +0.00% |
| Mar 5, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0K | +0.00% |
| Mar 4, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0K | +0.00% |
| Mar 1, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0K | +0.00% |
| Feb 29, 2024 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0K | +0.00% |
| Feb 28, 2024 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0K | +0.00% |
| Feb 27, 2024 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0K | +0.00% |
| Feb 26, 2024 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0K | +0.00% |
| Feb 23, 2024 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0K | +0.00% |
| Feb 22, 2024 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0K | +0.00% |
| Feb 21, 2024 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0K | +0.00% |
| Feb 20, 2024 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0K | +0.00% |
| Feb 16, 2024 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0K | +0.00% |
| Feb 15, 2024 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0K | +0.00% |
| Feb 14, 2024 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0K | +0.00% |
| Feb 13, 2024 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0K | +0.00% |
| Feb 12, 2024 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0K | +0.00% |
| Feb 9, 2024 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0K | +0.00% |
Showing 1–20 of 691 records
Annual Stock Price Performance · HRCMX
Jan 1 → Dec 31 · 4 years2024+14.2%$48.70 → $55.61
+14.2%
2023+26.5%$39.07 → $49.43
+26.5%
2022-29.3%$55.82 → $39.47
-29.3%
2021+18.1%$46.92 → $55.41
+18.1%
Best Year2023 · +26.5%
Worst Year2022 · -29.3%
Positive Years3 / 4
Avg Annual Return+7.4%
4Y Total Return+18.5%
4Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HRCMX?
If you invested $1,000 in HRCMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,875
Total Return+187.5%
CAGR~+11.1% / yr
Profit+$1,875
Based on Jun 9, 2016 · $19.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Carillon ClariVest Capital Appreciation Fund Class R5（HRCMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $55.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HRCMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HRCMX 历史股价FMP 日线复权 OHLCV