Hydro One Limited
HRNNFOTCUtilities● Active
$40.24
$-0.62(-1.51%)
Market Cap$24.1B
P/E Ratio—
52W High$44.02
52W Low$36.18
Hydro One Limited（HRNNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hrnnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.02
Mar 9, 2026
-8.6% from here
5-Year Low5Y
$22.49
Oct 17, 2022
+78.9% from low
IPO Priceadj.
$16.46
Nov 6, 2015
+144.5% since IPO
1 Year Ago
$35.82
Jun 9, 2025
+12.3% in 1Y
5 Years Ago
$25.19
Jun 9, 2021
+59.7% in 5Y
10 Years Ago
$18.42
Jun 9, 2016
+118.5% in 10Y
Historical Price Data · HRNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0K | +0.00% |
| Jun 5, 2026 | $41.02 | $41.02 | $40.86 | $40.86 | $40.86 | 2K | -0.39% |
| Jun 4, 2026 | $40.20 | $40.41 | $40.20 | $40.41 | $40.41 | 1K | +0.52% |
| Jun 3, 2026 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 155K | +0.00% |
| Jun 2, 2026 | $40.01 | $40.51 | $40.01 | $40.40 | $40.40 | 1K | +0.97% |
| Jun 1, 2026 | $41.02 | $41.02 | $40.31 | $40.75 | $40.75 | 3K | -0.66% |
| May 29, 2026 | $41.90 | $41.90 | $41.17 | $41.17 | $41.17 | 412K | -1.74% |
| May 28, 2026 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 77K | +0.00% |
| May 27, 2026 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 1K | +0.00% |
| May 26, 2026 | $43.22 | $43.26 | $43.15 | $43.15 | $43.15 | 271K | -0.16% |
| May 22, 2026 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 1K | +0.00% |
| May 21, 2026 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 141K | +0.00% |
| May 20, 2026 | $42.89 | $42.89 | $42.86 | $42.86 | $42.86 | 92K | -0.07% |
| May 19, 2026 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0K | +0.00% |
| May 18, 2026 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0K | +0.00% |
| May 15, 2026 | $42.01 | $42.02 | $41.74 | $41.74 | $41.74 | 181K | -0.64% |
| May 14, 2026 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 1K | +0.00% |
| May 13, 2026 | $43.09 | $43.15 | $42.86 | $42.88 | $42.88 | 98K | -0.49% |
| May 12, 2026 | $43.13 | $43.27 | $43.13 | $43.27 | $43.27 | 37K | +0.32% |
| May 11, 2026 | $43.16 | $43.30 | $43.16 | $43.30 | $43.30 | 88K | +0.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HRNNF
Jan 1 → Dec 31 · 6 years2026+1.1%$39.82 → $40.24
+1.1%
2025+28.8%$30.78 → $39.65
+28.8%
2024+2.9%$29.71 → $30.57
+2.9%
2023+21.4%$24.30 → $29.49
+21.4%
2022-9.6%$26.88 → $24.30
-9.6%
2021+1.8%$25.19 → $25.65
+1.8%
Best Year2025 · +28.8%
Worst Year2022 · -9.6%
Positive Years5 / 6
Avg Annual Return+7.7%
6Y Total Return+59.7%
6Y CAGR~+8.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in HRNNF?
If you invested $1,000 in HRNNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,185
Total Return+118.5%
CAGR~+8.1% / yr
Profit+$1,185
Based on Jun 9, 2016 · $18.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hydro One Limited（HRNNF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $40.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HRNNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HRNNF 历史股价FMP 日线复权 OHLCV