Harrow Health, Inc.
HROWNASDAQHealthcare● Active
$33.15
$-0.04(-0.11%)
Market Cap$1.2B
P/E Ratio—
52W High$54.85
52W Low$27.76
Harrow Health, Inc.（HROW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hrow · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.23
Oct 18, 2024
-43.9% from here
5-Year Low5Y
$5.40
May 12, 2022
+515.0% from low
IPO Priceadj.
$25.61
Sep 28, 2007
+29.7% since IPO
1 Year Ago
$30.15
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
$9.03
Jun 8, 2021
+267.8% in 5Y
10 Years Ago
$4.01
Jun 8, 2016
+728.2% in 10Y
Historical Price Data · HROW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.23 | $33.80 | $32.88 | $33.00 | $33.00 | 204K | -0.71% |
| Jun 5, 2026 | $34.59 | $34.90 | $33.10 | $33.19 | $33.19 | 649K | -4.05% |
| Jun 4, 2026 | $33.57 | $35.15 | $33.56 | $34.69 | $34.69 | 547K | +3.34% |
| Jun 3, 2026 | $33.03 | $34.10 | $32.45 | $33.32 | $33.32 | 806K | +0.88% |
| Jun 2, 2026 | $33.96 | $34.65 | $32.74 | $32.86 | $32.86 | 588K | -3.24% |
| Jun 1, 2026 | $35.15 | $35.53 | $34.06 | $34.11 | $34.11 | 525K | -2.96% |
| May 29, 2026 | $35.20 | $35.87 | $34.45 | $35.21 | $35.21 | 954K | +0.03% |
| May 28, 2026 | $33.85 | $36.00 | $33.66 | $35.39 | $35.39 | 584K | +4.55% |
| May 27, 2026 | $34.52 | $34.96 | $33.54 | $34.43 | $34.43 | 767K | -0.26% |
| May 26, 2026 | $33.11 | $34.25 | $32.70 | $34.17 | $34.17 | 994K | +3.20% |
| May 22, 2026 | $33.39 | $33.39 | $32.19 | $33.00 | $33.00 | 682K | -1.17% |
| May 21, 2026 | $30.54 | $32.98 | $30.02 | $32.96 | $32.96 | 1.5M | +7.92% |
| May 20, 2026 | $30.81 | $31.64 | $30.55 | $30.86 | $30.86 | 509K | +0.16% |
| May 19, 2026 | $30.92 | $31.50 | $30.50 | $30.68 | $30.68 | 555K | -0.78% |
| May 18, 2026 | $31.07 | $31.68 | $30.56 | $30.90 | $30.90 | 747K | -0.55% |
| May 15, 2026 | $31.94 | $32.50 | $30.50 | $31.21 | $31.21 | 1.2M | -2.29% |
| May 14, 2026 | $29.36 | $31.49 | $28.88 | $30.86 | $30.86 | 1.1M | +5.11% |
| May 13, 2026 | $29.36 | $30.50 | $28.54 | $29.83 | $29.83 | 1.7M | +1.60% |
| May 12, 2026 | $33.87 | $33.87 | $28.82 | $29.03 | $29.03 | 5.4M | -14.29% |
| May 11, 2026 | $38.82 | $39.84 | $37.30 | $38.04 | $38.04 | 1.6M | -2.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HROW
Jan 1 → Dec 31 · 6 years2026-32.7%$49.05 → $32.99
-32.7%
2025+44.3%$33.95 → $49.00
+44.3%
2024+200.6%$11.16 → $33.55
+200.6%
2023-25.0%$14.93 → $11.20
-25.0%
2022+71.2%$8.62 → $14.76
+71.2%
2021-3.9%$8.99 → $8.64
-3.9%
Best Year2024 · +200.6%
Worst Year2026 · -32.7%
Positive Years3 / 6
Avg Annual Return+42.4%
6Y Total Return+267.0%
6Y CAGR~+24.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in HROW?
If you invested $1,000 in HROW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,282
Total Return+728.2%
CAGR~+23.5% / yr
Profit+$7,282
Based on Jun 8, 2016 · $4.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Harrow Health, Inc.（HROW）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HROW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HROW 历史股价FMP 日线复权 OHLCV