Homeland Security Corporation
HSCCOTCConsumer Cyclical● Active
$0.01
$-0.00(-5.82%)
Market Cap$1052013
P/E Ratio—
52W High$0.01724
52W Low$0.0022
Homeland Security Corporation（HSCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hscc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0500
Aug 12, 2021
-89.0% from here
5-Year Low5Y
$0.0015
Mar 28, 2025
+266.7% from low
IPO Priceadj.
$0.0045
Sep 8, 2009
+22.2% since IPO
1 Year Ago
$0.0022
Jun 9, 2025
+150.0% in 1Y
5 Years Ago
$0.0076
Jun 9, 2021
-27.6% in 5Y
10 Years Ago
$0.0035
Jun 9, 2016
+57.1% in 10Y
Historical Price Data · HSCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85K | -33.33% |
| May 20, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1K | +82.50% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 143K | +23.08% |
| May 13, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 510K | -48.33% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150K | +0.00% |
| May 11, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 159K | +126.09% |
Showing 1–20 of 1,180 records
Annual Stock Price Performance · HSCC
Jan 1 → Dec 31 · 6 years2026+61.8%$0.00 → $0.01
+61.8%
2025-2.9%$0.00 → $0.00
-2.9%
2024-33.0%$0.01 → $0.00
-33.0%
2023+55.6%$0.00 → $0.01
+55.6%
2022-7.0%$0.01 → $0.01
-7.0%
2021+25.0%$0.01 → $0.01
+25.0%
Best Year2026 · +61.8%
Worst Year2024 · -33.0%
Positive Years3 / 6
Avg Annual Return+16.6%
6Y Total Return-31.3%
6Y CAGR~-6.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in HSCC?
If you invested $1,000 in HSCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,571
Total Return+57.1%
CAGR~+4.6% / yr
Profit+$571
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Homeland Security Corporation（HSCC）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSCC 历史股价FMP 日线复权 OHLCV