Hadasit Bio-Holdings Ltd
HSITFOTCHealthcare
$0.12
+$0.00(+0.00%)
Market Cap$1330623
P/E Ratio—
52W High$0.13
52W Low$0.12
Hadasit Bio-Holdings Ltd（HSITF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hsitf · 日线历史（复权）· FMP · 截至 2026年1月14日
5-Year High5Y
$1.98
Jun 15, 2021
-93.9% from here
5-Year Low5Y
$0.0003
Aug 11, 2023
+39.9K% from low
IPO Priceadj.
$16.73
Oct 27, 2010
-99.3% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$1.98
Jun 9, 2021
-93.9% in 5Y
10 Years Ago
$0.5247
Jun 9, 2016
-77.1% in 10Y
Historical Price Data · HSITF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | 0K | -7.69% |
| Jan 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 9, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 7, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 6, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jan 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 31, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 30, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 29, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 26, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 24, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 23, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 22, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 19, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 18, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 17, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Dec 16, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
Showing 1–20 of 895 records
Annual Stock Price Performance · HSITF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.12 → $0.12
+0.0%
2025+0.0%$0.12 → $0.12
+0.0%
2024-7.7%$0.13 → $0.12
-7.7%
2023-66.7%$0.75 → $0.25
-66.7%
2022-42.3%$1.30 → $0.75
-42.3%
2021-34.3%$1.98 → $1.30
-34.3%
Best Year2026 · +0.0%
Worst Year2023 · -66.7%
Positive Years2 / 6
Avg Annual Return-25.2%
6Y Total Return-93.9%
6Y CAGR~-37.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HSITF?
If you invested $1,000 in HSITF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$229
Total Return-77.1%
CAGR~-13.7% / yr
Profit$-771
Based on Jun 9, 2016 · $0.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hadasit Bio-Holdings Ltd（HSITF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSITF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSITF 历史股价FMP 日线复权 OHLCV